Castor Maritime Inc. CTRM
Full chart
Set alert
1.32 USD -0.04 (-2.94%)
Nov 9, 2026, 3:46 PM EST
1.30 Day range 1.38
1.25 52-week range 2.66
- YTD
- -36.23%
- 1 year
- -31.25%
5D chart
Chart tools
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 3 days ago |
| RSI: Oversold | Nov 5, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 10:05 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Nov 4, 3:10 PM | 5 days ago |
| SMA: Bearish | Nov 4, 10:30 AM | 5 days ago |
| SMA: Bullish | Nov 4, 10:25 AM | 5 days ago |
Newest 20 of 45.
Compare CTRM
Chart and line up CTRM against other symbols or a saved comparison set.
- CTRM Castor Maritime Inc.
1.32
-0.04 -2.94%
- CVLG Covenant Logistics Group, Inc.
32.81
+1.26 +3.99%
- MESA Mesa Air Group, Inc.
18.78
0.00 0.00%
- EAGL Eagle Capital Select Equity ETF
35.97
+0.48 +1.35%
- AMSC American Superconductor Corporation
25.56
+2.16 +9.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTRM | CVLG | MESA | EAGL | AMSC |
|---|---|---|---|---|---|
| Last price | 1.32 | 32.81 | 18.78 | 35.97 | 25.56 |
| Change | -0.04 | +1.26 | 0.00 | +0.48 | +2.16 |
| Change % | -2.94% | +3.99% | 0.00% | +1.35% | +9.26% |
| Open | 1.38 | 32.17 | 19.11 | 35.96 | 23.95 |
| Day high | 1.38 | 33.08 | 19.39 | 36.08 | 26.06 |
| Day low | 1.30 | 31.54 | 18.51 | 35.89 | 23.65 |
| Previous close | 1.36 | 31.55 | 18.78 | 35.49 | 23.39 |
| Volume | 38.40K | 140.71K | 79.88K | 282.90K | 1.10M |
| Average volume | 51.78K | 204.02K | 0 | 286.53K | 736.70K |
| Market cap | 12.75M | 834.64M | 3.50M | 4.83B | 1.24B |
| P/E ratio | 0.73743 | 205.38 | 0.00 | 21.98 | 8.71 |
| Earnings per share | 1.79 | 0.16 | 0.00 | 1.64 | 2.93 |
| Dividend yield | 0.00 | 0.84 | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.66 | 49.88 | 0.00 | 36.86 | 60.18 |
| 52-week low | 1.25 | 18.00 | 0.00 | 29.23 | 22.16 |
| 1-week return | -8.33% | -1.97% | -10.57% | +0.643537% | -3.02% |
| 1-month return | -22.35% | +2.69% | -10.57% | +1.67% | -16.27% |
| 3-month return | -35.29% | -5.31% | -4.43% | +3.24% | -22.02% |
| 6-month return | -34.33% | -1.32% | +34.62% | +10.24% | -53.70% |
| Year-to-date return | -36.23% | +48.87% | -10.57% | +10.81% | -11.21% |
| 1-year return | -31.25% | +67.57% | -0.634921% | +14.96% | -34.24% |
| 2-year return | -64.99% | +13.61% | +25.53% | +24.08% | -25.15% |
| 50-day moving average | 1.93 | 32.70 | 0.00 | 35.27 | 28.33 |
| 200-day moving average | 2.04 | 34.19 | 0.00 | 33.25 | 35.19 |
| Target price | — | 54.33 | — | — | 61.75 |
| Beta | 1.38 | 1.44 | 3.09 | 0.00 | 3.32 |
| Short ratio | 1.46 | 2.79 | 1.10 | — | 5.20 |
| Institutional ownership | 1.62% | 72.78% | 11.83% | — | 75.12% |