Castor Maritime Inc. CTRM
Full chart
Set alert
1.33 USD -0.04 (-2.57%)
At closeNov 10, 2026, 7:04 AM EST
1.30 -0.02 -1.89%
Pre-market · Nov 10, 7:04 AM ET
1.30 Day range 1.38
1.25 52-week range 2.66
- YTD
- -35.99%
- 1 year
- -30.99%
1Y chart
Chart tools
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 75.
Compare CTRM
Chart and line up CTRM against other symbols or a saved comparison set.
- CTRM Castor Maritime Inc.
1.33
-0.04 -2.57%
- CVLG Covenant Logistics Group, Inc.
32.65
+1.10 +3.49%
- MESA Mesa Air Group, Inc.
18.78
0.00 0.00%
- EAGL Eagle Capital Select Equity ETF
35.87
+0.38 +1.07%
- AMSC American Superconductor Corporation
25.33
+1.94 +8.29%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTRM | CVLG | MESA | EAGL | AMSC |
|---|---|---|---|---|---|
| Last price | 1.33 | 32.65 | 18.78 | 35.87 | 25.33 |
| Change | -0.035 | +1.10 | 0.00 | +0.38 | +1.94 |
| Change % | -2.57% | +3.49% | 0.00% | +1.07% | +8.29% |
| Open | 1.38 | 32.17 | 19.11 | 35.96 | 23.95 |
| Day high | 1.38 | 33.08 | 19.39 | 36.08 | 26.06 |
| Day low | 1.30 | 31.54 | 18.51 | 35.87 | 23.65 |
| Previous close | 1.36 | 31.55 | 18.78 | 35.49 | 23.39 |
| Volume | 39.48K | 242.54K | 79.88K | 290.49K | 1.57M |
| Average volume | 51.92K | 204.28K | 0 | 289.90K | 752.29K |
| Market cap | 12.80M | 829.30M | 3.50M | 4.89B | 1.23B |
| P/E ratio | 0.740224 | 204.06 | 0.00 | 21.91 | 8.65 |
| Earnings per share | 1.79 | 0.16 | 0.00 | 1.64 | 2.93 |
| Dividend yield | 0.00 | 0.84 | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.66 | 49.88 | 0.00 | 36.86 | 60.18 |
| 52-week low | 1.25 | 18.00 | 0.00 | 29.23 | 22.16 |
| 1-week return | -7.99% | -2.45% | -10.57% | +0.363738% | -3.87% |
| 1-month return | -22.06% | +2.19% | -10.57% | +1.38% | -17.01% |
| 3-month return | -35.05% | -5.77% | -4.43% | +2.96% | -22.70% |
| 6-month return | -34.08% | -1.80% | +34.62% | +9.93% | -54.10% |
| Year-to-date return | -35.99% | +48.14% | -10.57% | +10.51% | -11.99% |
| 1-year return | -30.99% | +66.75% | -0.634921% | +14.64% | -34.82% |
| 2-year return | -65.40% | +8.47% | +25.53% | +23.26% | -25.81% |
| 50-day moving average | 1.91 | 32.65 | 0.00 | 35.26 | 28.27 |
| 200-day moving average | 2.04 | 34.22 | 0.00 | 33.26 | 35.15 |
| Target price | — | 54.33 | — | — | 50.75 |
| Beta | 1.38 | 1.44 | 3.09 | 0.00 | 3.32 |
| Short ratio | 1.46 | 2.79 | 1.10 | — | 5.20 |
| Institutional ownership | 1.62% | 72.78% | 11.83% | — | 75.53% |