Charles & Colvard, Ltd. CTHR
0.10 USD 0.00 (+0.00%)
At closeMar 11, 2026, 4:00 PM EDT
0.52 +0.42 +434.26%
After hours · Mar 11, 4:00 PM ET
0.0975 Day range 0.40
1.16 52-week range 4.90
- YTD
- -30.46%
- 1 year
- -67.50%
MAX chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| RSI: Oversold | May 1, 2024 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| RSI: Overbought | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.0794 | Bullish |
| EMA (5) | EMA | 0.095118 | Bullish |
| SMA (10) | SMA | 0.10386 | Bearish |
| EMA (10) | EMA | 0.101203 | Bearish |
| SMA (20) | SMA | 0.11962 | Bearish |
| EMA (20) | EMA | 0.11581 | Bearish |
| SMA (21) | SMA | 0.114971 | Bearish |
| EMA (21) | EMA | 0.117615 | Bearish |
| SMA (25) | SMA | 0.121456 | Bearish |
| EMA (25) | EMA | 0.125598 | Bearish |
| SMA (30) | SMA | 0.12698 | Bearish |
| EMA (30) | EMA | 0.136959 | Bearish |
| SMA (50) | SMA | 0.162028 | Bearish |
| EMA (50) | EMA | 0.187398 | Bearish |
| SMA (63) | SMA | 0.250743 | Bearish |
| EMA (63) | EMA | 0.219985 | Bearish |
| SMA (75) | SMA | 0.303929 | Bearish |
| EMA (75) | EMA | 0.249942 | Bearish |
| SMA (100) | SMA | 0.32805 | Bearish |
| EMA (100) | EMA | 0.3154 | Bearish |
| SMA (125) | SMA | 0.332613 | Bearish |
| EMA (125) | EMA | 0.391149 | Bearish |
| SMA (150) | SMA | 0.377731 | Bearish |
| EMA (150) | EMA | 0.474496 | Bearish |
| SMA (200) | SMA | 0.595395 | Bearish |
| EMA (200) | EMA | 0.609161 | Bearish |
| VWAP (HLC/3) | VWAP | 1.19 | Bullish |
| ZZ (0.05) | ZigZag | 0.0975 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.028169 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.176403 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.145406 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.079628 | Bullish |
| WMA (10) | Weighted Moving Average | 0.097967 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.08925 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.10414 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.103243 | Bearish |