Columbia Total Return Muncpl Inc Inst CTEZX
Compare
Set alert
11.37 USD +0.05 (+0.44%)
At closeNov 5, 2026, 8:07 PM EST
Day range unavailable
10.78 52-week range 11.91
- YTD
- -2.99%
- 1 year
- -3.56%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 30, 2026Dividend: 0.0393048
- Feb 27, 2026Dividend: 0.0346493
- Mar 31, 2026Dividend: 0.0388688
- Apr 30, 2026Dividend: 0.0421135
- May 29, 2026Dividend: 0.0433036
- Jun 30, 2026Dividend: 0.0399685
- Jul 31, 2026Dividend: 0.0420773
- Aug 31, 2026Dividend: 0.0423516
- Sep 30, 2026Dividend: 0.0406394
- Oct 30, 2026Dividend: 0.0420649
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
Newest 20 of 30.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.