Qwest Corp. NT CTBB
Full chart
Set alert
19.40 USD +0.15 (+0.78%)
At closeMay 8, 2026, 4:00 PM EDT
19.20 -0.20 -1.03%
After hours · May 8, 4:00 PM ET
19.13 Day range 19.47
52-week range unavailable
- YTD
- +3.30%
- 1 year
- +10.67%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 8, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| RSI: Oversold | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 7 months ago |
| SMA: Bullish | Apr 15, 2026 | 7 months ago |
| SMA: Bearish | Apr 8, 2026 | 7 months ago |
| SMA: Bullish | Apr 7, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 8 months ago |
| SMA: Bullish | Mar 10, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 9 months ago |
Newest 20 of 59.
Compare CTBB
Chart and line up CTBB against other symbols or a saved comparison set.
- CTBB Qwest Corp. NT
19.40
+0.15 +0.78%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTBB | SPY | QQQ |
|---|---|---|---|
| Last price | 19.40 | 759.81 | 690.38 |
| Change | +0.15 | +9.89 | +15.62 |
| Change % | +0.779221% | +1.32% | +2.31% |
| Open | 19.13 | 756.80 | 687.28 |
| Day high | 19.47 | 762.51 | 695.57 |
| Day low | 19.13 | 754.91 | 683.60 |
| Previous close | 19.25 | 749.92 | 674.76 |
| Volume | 98.14K | 37.71M | 42.82M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 3.96B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 0.00 | 781.62 | 762.86 |
| 52-week low | 0.00 | 629.28 | 555.60 |
| 1-week return | 0.00% | +3.66% | +6.70% |
| 1-month return | +4.58% | -2.35% | -7.46% |
| 3-month return | -2.95% | -1.64% | -4.60% |
| 6-month return | +3.41% | +2.93% | -2.38% |
| Year-to-date return | +3.30% | +11.42% | +12.38% |
| 1-year return | +10.67% | +11.18% | +11.16% |
| 2-year return | +90.20% | +27.29% | +34.60% |
| 50-day moving average | 0.00 | 764.97 | 719.04 |
| 200-day moving average | 0.00 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |