Cintas Corporation CTAS
222.38 USD -4.03 (-1.78%)
Nov 6, 2026, 9:58 AM EST
220.92 Day range 223.01
161.16 52-week range 233.46
- YTD
- +18.24%
- 1 year
- +20.28%
CTAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 15.30 | 20.05 | 0.00% | 1 | 11 | 169.4% | 210.00 | 0.00 | 1.70 | 1.45 | 0.00% | 3 | 10 | 102.1% | ||
| 6.10 | 12.90 | 9.85 | 0.00% | 1 | 2 | 153.0% | 212.50 | 0.00 | 4.00 | 2.50 | 0.00% | 4 | 3 | 122.9% | ||
| — | — | — | — | — | — | — | 215.00 | 0.05 | 1.50 | 0.45 | 0.00% | 1 | 13 | 69.4% | ||
| 1.60 | 10.00 | 3.25 | 0.00% | 9 | 13 | 60.5% | 217.50 | 0.05 | 2.00 | 0.10 | 0.00% | 4 | 67 | 60.7% | ||
| 0.50 | 7.80 | 7.00 | 0.00% | 30 | 52 | 62.1% | 220.00 | 0.05 | 4.90 | 0.90 | 0.00% | 12 | 16 | 75.7% | ||
| 0.55 | 4.80 | 2.91 | 0.00% | 1 | 2 | 60.0% | 222.50 | 0.55 | 5.60 | 0.55 | 0.00% | 3 | 14 | 63.8% | ||
| 0.05 | 2.60 | 2.25 | 0.00% | 2 | 38 | 52.4% | 225.00 | 0.05 | 8.00 | 1.05 | 0.00% | 1 | 5 | 52.0% | ||
| 0.00 | 0.90 | 0.25 | -85.71% | 1 | 26 | 58.8% | 227.50 | 2.50 | 10.00 | 8.40 | 0.00% | — | 4 | 62.4% | ||
| 0.00 | 1.70 | 2.90 | 0.00% | 40 | 143 | 72.1% | 230.00 | 4.90 | 11.80 | 7.40 | 0.00% | — | 1 | 64.7% | ||
| 0.00 | 1.50 | 0.30 | 0.00% | 106 | 122 | 82.3% | 232.50 | 7.40 | 14.10 | 8.10 | 0.00% | 1 | 4 | 73.8% | ||