Simplify Managed Futures Strategy ETF CTA
Set alert
29.94 USD -0.01 -0.03%
At close · Oct 30
30.06 +0.12 +0.40%
After hours · Oct 30, 5:47 PM ET
29.90 Day range 30.35
25.45 52-week range 32.61
- YTD
- +9.83%
- 1 year
- +9.87%
- Open
- 30.19
- Prev close
- 29.95
- Mkt cap
- 1.36B
- Vol
- 397.62K
- Avg vol
- 594.91K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.90
- High
- 30.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.30
- 200-d avg
- 28.98
- 1y target
- 0.00
1D chart
Signals (48)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:51 PM | 3 days ago |
| SMA: Bullish | 3:51 PM | 3 days ago |
| MACD: Buy Signal | 3:51 PM | 3 days ago |
| SMA: Bearish | 3:47 PM | 3 days ago |
| SMA: Bearish | 3:47 PM | 3 days ago |
| MACD: Sell Signal | 3:47 PM | 3 days ago |
| SMA: Bullish | 3:46 PM | 3 days ago |
| MACD: Buy Signal | 3:46 PM | 3 days ago |
| MACD: Sell Signal | 3:35 PM | 3 days ago |
| SMA: Bullish | 3:33 PM | 3 days ago |
| SMA: Bearish | 3:32 PM | 3 days ago |
| MACD: Buy Signal | 3:31 PM | 3 days ago |
| SMA: Bearish | 3:26 PM | 3 days ago |
| MACD: Sell Signal | 3:22 PM | 3 days ago |
| SMA: Bullish | 3:13 PM | 3 days ago |
| SMA: Bullish | 3:13 PM | 3 days ago |
| MACD: Buy Signal | 3:13 PM | 3 days ago |
| SMA: Bearish | 3:05 PM | 3 days ago |
| SMA: Bullish | 3:02 PM | 3 days ago |
| MACD: Sell Signal | 2:59 PM | 3 days ago |
| MACD: Buy Signal | 2:49 PM | 3 days ago |
| SMA: Bullish | 2:43 PM | 3 days ago |
| SMA: Bullish | 2:43 PM | 3 days ago |
| SMA: Bearish | 2:37 PM | 3 days ago |
| SMA: Bearish | 2:37 PM | 3 days ago |
| MACD: Sell Signal | 2:37 PM | 3 days ago |
| SMA: Bullish | 2:34 PM | 3 days ago |
| SMA: Bullish | 2:34 PM | 3 days ago |
| MACD: Buy Signal | 2:34 PM | 3 days ago |
| MACD: Sell Signal | 2:33 PM | 3 days ago |
| MACD: Buy Signal | 2:28 PM | 3 days ago |
| SMA: Bullish | 2:27 PM | 3 days ago |
| SMA: Bullish | 2:24 PM | 3 days ago |
| SMA: Bullish | 2:17 PM | 3 days ago |
| MACD: Sell Signal | 1:44 PM | 3 days ago |
| MACD: Buy Signal | 1:38 PM | 3 days ago |
| SMA: Bullish | 1:30 PM | 3 days ago |
| MACD: Sell Signal | 1:20 PM | 3 days ago |
| RSI: Overbought | 1:05 PM | 3 days ago |
| MACD: Buy Signal | 1:03 PM | 3 days ago |
| MACD: Sell Signal | 12:38 PM | 3 days ago |
| MACD: Buy Signal | 12:32 PM | 3 days ago |
| RSI: Overbought | 12:32 PM | 3 days ago |
| MACD: Sell Signal | 12:11 PM | 3 days ago |
| RSI: Overbought | 12:01 PM | 3 days ago |
| RSI: Overbought | 11:45 AM | 3 days ago |
| MACD: Buy Signal | 11:19 AM | 3 days ago |
| SMA: Bearish | 10:41 AM | 3 days ago |
Your note
Sign in to keep a note on CTA — it syncs with the Stock Master app.