Calvert Small-Cap I CSVIX
32.51 USD +0.01 (+0.03%)
At closeNov 6, 2026, 8:01 PM EST
Day range unavailable
29.29 52-week range 35.48
- YTD
- +5.55%
- 1 year
- -5.05%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.86 | Bearish |
| EMA (5) | EMA | 32.82 | Bearish |
| SMA (10) | SMA | 32.53 | Bearish |
| EMA (10) | EMA | 32.59 | Bearish |
| SMA (20) | SMA | 32.10 | Bullish |
| EMA (20) | EMA | 32.32 | Bullish |
| SMA (21) | SMA | 32.07 | Bullish |
| EMA (21) | EMA | 32.30 | Bullish |
| SMA (25) | SMA | 32.02 | Bullish |
| EMA (25) | EMA | 32.26 | Bullish |
| SMA (30) | SMA | 31.94 | Bullish |
| EMA (30) | EMA | 32.24 | Bullish |
| SMA (50) | SMA | 32.07 | Bullish |
| EMA (50) | EMA | 32.29 | Bullish |
| SMA (63) | SMA | 32.47 | Bullish |
| EMA (63) | EMA | 32.33 | Bullish |
| SMA (75) | SMA | 32.70 | Bearish |
| EMA (75) | EMA | 32.37 | Bullish |
| SMA (100) | SMA | 32.83 | Bearish |
| EMA (100) | EMA | 32.41 | Bullish |
| SMA (125) | SMA | 32.55 | Bearish |
| EMA (125) | EMA | 32.46 | Bullish |
| SMA (150) | SMA | 32.41 | Bullish |
| EMA (150) | EMA | 32.53 | Bearish |
| SMA (200) | SMA | 32.21 | Bullish |
| EMA (200) | EMA | 32.70 | Bearish |
| VWAP (HLC/3) | VWAP | 32.50 | Neutral |
| ZZ (0.05) | ZigZag | 32.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.07 | Bearish |
| WMA (10) | Weighted Moving Average | 32.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.40 | Bullish |