Carriage Services, Inc. CSV
Full chart
Set alert
27.90 USD -0.57 (-2.00%)
Nov 12, 2026, 11:39 AM EST
27.47 Day range 28.85
26.28 52-week range 52.10
- YTD
- -34.04%
- 1 year
- -32.74%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 56.
Compare CSV
Chart and line up CSV against other symbols or a saved comparison set.
- CSV Carriage Services, Inc.
27.90
-0.57 -2.00%
- STON StoneMor Inc.
3.53
+3.53 —
- SCI Service Corporation International
75.48
+0.08 +0.11%
- MATW Matthews International Corporation
19.69
-0.04 -0.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSV | STON | SCI | MATW |
|---|---|---|---|---|
| Last price | 27.90 | 3.53 | 75.48 | 19.69 |
| Change | -0.5702 | +3.53 | +0.08 | -0.04 |
| Change % | -2.00% | — | +0.106101% | -0.202737% |
| Open | 28.57 | 0.00 | 76.28 | 19.78 |
| Day high | 28.85 | 0.00 | 76.84 | 19.82 |
| Day low | 27.47 | 0.00 | 75.15 | 19.47 |
| Previous close | 28.47 | 0.00 | 75.40 | 19.73 |
| Volume | 140.57K | 0 | 184.94K | 31.63K |
| Average volume | 222.06K | 0 | 1.09M | 815.63K |
| Market cap | 444.55M | 419.20M | 10.26B | 613.96M |
| P/E ratio | 9.49 | 0.00 | 18.77 | 0.00 |
| Earnings per share | 2.95 | 0.00 | 4.02 | -0.95 |
| Dividend yield | 1.57 | — | 1.97 | 5.18 |
| 52-week high | 52.10 | 0.00 | 90.99 | 30.93 |
| 52-week low | 26.28 | 0.00 | 68.41 | 18.42 |
| 1-week return | -1.10% | — | +0.039761% | -0.555556% |
| 1-month return | -19.04% | — | -2.91% | +5.63% |
| 3-month return | -17.19% | — | -10.57% | -15.31% |
| 6-month return | -35.67% | — | -2.83% | -29.33% |
| Year-to-date return | -34.04% | — | -3.19% | -24.62% |
| 1-year return | -32.74% | — | -5.92% | -16.95% |
| 2-year return | -29.37% | — | -12.41% | -18.87% |
| 50-day moving average | 33.04 | 0.00 | 78.69 | 19.58 |
| 200-day moving average | 39.61 | 0.00 | 79.70 | 24.45 |
| Target price | 47.75 | — | 93.33 | 37.00 |
| Beta | 0.72 | 0.795067 | 0.77 | 1.08 |
| Short ratio | 1.28 | 15.95 | 4.60 | 6.13 |
| Institutional ownership | 70.00% | 86.62% | 97.16% | 82.95% |