Carriage Services, Inc. CSV
Full chart
Set alert
29.31 USD +0.68 (+2.38%)
At closeNov 10, 2026, 4:00 PM EST
29.31 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
28.61 Day range 29.67
26.28 52-week range 52.10
- YTD
- -30.71%
- 1 year
- -29.10%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 56.
Compare CSV
Chart and line up CSV against other symbols or a saved comparison set.
- CSV Carriage Services, Inc.
29.31
+0.68 +2.38%
- STON StoneMor Inc.
3.53
+3.53 —
- SCI Service Corporation International
74.36
+1.19 +1.63%
- MATW Matthews International Corporation
19.65
-0.03 -0.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSV | STON | SCI | MATW |
|---|---|---|---|---|
| Last price | 29.31 | 3.53 | 74.36 | 19.65 |
| Change | +0.68 | +3.53 | +1.19 | -0.03 |
| Change % | +2.38% | — | +1.63% | -0.152439% |
| Open | 28.60 | 0.00 | 73.39 | 19.60 |
| Day high | 29.67 | 0.00 | 74.48 | 19.72 |
| Day low | 28.61 | 0.00 | 72.88 | 19.36 |
| Previous close | 28.63 | 0.00 | 73.17 | 19.68 |
| Volume | 225.82K | 0 | 2.31M | 329.13K |
| Average volume | 224.70K | 0 | 1.07M | 829.21K |
| Market cap | 465.51M | 419.20M | 10.11B | 613.34M |
| P/E ratio | 9.94 | 0.00 | 18.50 | 0.00 |
| Earnings per share | 2.95 | 0.00 | 4.02 | -0.95 |
| Dividend yield | 1.25 | — | 1.87 | 5.02 |
| 52-week high | 52.10 | 0.00 | 90.99 | 30.93 |
| 52-week low | 26.28 | 0.00 | 68.41 | 18.42 |
| 1-week return | -14.45% | — | -3.69% | 0.00% |
| 1-month return | -13.00% | — | -3.32% | +5.59% |
| 3-month return | -14.42% | — | -10.79% | -14.49% |
| 6-month return | -35.53% | — | -3.90% | -30.17% |
| Year-to-date return | -30.71% | — | -4.63% | -24.77% |
| 1-year return | -29.10% | — | -7.90% | -15.88% |
| 2-year return | -26.61% | — | -14.04% | -19.33% |
| 50-day moving average | 33.14 | 0.00 | 78.81 | 19.59 |
| 200-day moving average | 39.68 | 0.00 | 79.72 | 24.48 |
| Target price | 47.75 | — | 93.33 | 37.00 |
| Beta | 0.72 | 0.795067 | 0.77 | 1.08 |
| Short ratio | 1.28 | 15.95 | 4.79 | 6.13 |
| Institutional ownership | 70.00% | 86.62% | 96.72% | 82.95% |