Castle Biosciences, Inc. CSTL
32.52 USD -1.68 (-4.91%)
At closeNov 6, 2026, 4:42 PM EST
32.52 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
31.81 Day range 35.69
18.15 52-week range 43.04
- YTD
- -16.40%
- 1 year
- -3.07%
MAX chart
Chart tools
Signals (156)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.51 | Bearish |
| EMA (5) | EMA | 34.30 | Bearish |
| SMA (10) | SMA | 35.27 | Bearish |
| EMA (10) | EMA | 34.65 | Bearish |
| SMA (20) | SMA | 34.16 | Bearish |
| EMA (20) | EMA | 34.54 | Bearish |
| SMA (21) | SMA | 34.17 | Bearish |
| EMA (21) | EMA | 34.53 | Bearish |
| SMA (25) | SMA | 34.17 | Bearish |
| EMA (25) | EMA | 34.45 | Bearish |
| SMA (30) | SMA | 34.38 | Bearish |
| EMA (30) | EMA | 34.33 | Bearish |
| SMA (50) | SMA | 34.25 | Bearish |
| EMA (50) | EMA | 33.56 | Bearish |
| SMA (63) | SMA | 33.83 | Bearish |
| EMA (63) | EMA | 32.98 | Bearish |
| SMA (75) | SMA | 32.94 | Bearish |
| EMA (75) | EMA | 32.47 | Bullish |
| SMA (100) | SMA | 30.58 | Bullish |
| EMA (100) | EMA | 31.59 | Bullish |
| SMA (125) | SMA | 28.52 | Bullish |
| EMA (125) | EMA | 30.94 | Bullish |
| SMA (150) | SMA | 27.75 | Bullish |
| EMA (150) | EMA | 30.46 | Bullish |
| SMA (200) | SMA | 28.37 | Bullish |
| EMA (200) | EMA | 29.78 | Bullish |
| VWAP (HLC/3) | VWAP | 26.30 | Bullish |
| ZZ (0.05) | ZigZag | 32.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.94 | Bearish |
| WMA (10) | Weighted Moving Average | 35.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 35.14 | Bearish |