Centerspace CSR
57.22 USD -1.23 (-2.10%)
At closeNov 6, 2026, 5:05 PM EST
57.60 +0.38 +0.66%
After hours · Nov 6, 5:05 PM ET
57.19 Day range 58.36
52.39 52-week range 68.89
- YTD
- -14.24%
- 1 year
- -4.63%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (159)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
Newest 20 of 159.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 58.33 | Bearish |
| EMA (5) | EMA | 58.04 | Bearish |
| SMA (10) | SMA | 57.89 | Bearish |
| EMA (10) | EMA | 57.81 | Bearish |
| SMA (20) | SMA | 57.00 | Bullish |
| EMA (20) | EMA | 57.21 | Bullish |
| SMA (21) | SMA | 56.95 | Bullish |
| EMA (21) | EMA | 57.16 | Bullish |
| SMA (25) | SMA | 56.64 | Bullish |
| EMA (25) | EMA | 56.98 | Bullish |
| SMA (30) | SMA | 56.33 | Bullish |
| EMA (30) | EMA | 56.80 | Bullish |
| SMA (50) | SMA | 55.89 | Bullish |
| EMA (50) | EMA | 56.46 | Bullish |
| SMA (63) | SMA | 55.57 | Bullish |
| EMA (63) | EMA | 56.48 | Bullish |
| SMA (75) | SMA | 55.61 | Bullish |
| EMA (75) | EMA | 56.59 | Bullish |
| SMA (100) | SMA | 55.71 | Bullish |
| EMA (100) | EMA | 56.96 | Bullish |
| SMA (125) | SMA | 57.28 | Bearish |
| EMA (125) | EMA | 57.38 | Bearish |
| SMA (150) | SMA | 58.65 | Bearish |
| EMA (150) | EMA | 57.78 | Bearish |
| SMA (200) | SMA | 59.45 | Bearish |
| EMA (200) | EMA | 58.51 | Bearish |
| VWAP (HLC/3) | VWAP | 60.64 | Neutral |
| ZZ (0.05) | ZigZag | 57.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.74 | Bearish |
| WMA (10) | Weighted Moving Average | 58.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 58.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 58.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.89 | Bearish |