Csquare, Inc. CSQR
17.52 USD +2.25 (+14.73%)
At closeNov 10, 2026, 4:00 PM EST
17.52 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
16.86 Day range 18.32
12.30 52-week range 23.50
- YTD
- -15.24%
- 1 year
- -15.24%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 8 hours ago |
| RSI: Oversold | Nov 10, 3:40 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 9 hours ago |
| RSI: Overbought | Nov 10, 2:00 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 13 hours ago |
| RSI: Overbought | Nov 10, 10:45 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 13 hours ago |
| RSI: Overbought | Nov 10, 10:30 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 14 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 10
- buy
- 24
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.01 | Bullish |
| EMA (5) | EMA | 15.51 | Bullish |
| SMA (10) | SMA | 14.62 | Bullish |
| EMA (10) | EMA | 15.12 | Bullish |
| SMA (20) | SMA | 15.26 | Bullish |
| EMA (20) | EMA | 15.37 | Bullish |
| SMA (21) | SMA | 15.36 | Bullish |
| EMA (21) | EMA | 15.42 | Bullish |
| SMA (25) | SMA | 15.70 | Bullish |
| EMA (25) | EMA | 15.59 | Bullish |
| SMA (30) | SMA | 15.93 | Bullish |
| EMA (30) | EMA | 15.82 | Bullish |
| SMA (50) | SMA | 16.64 | Bullish |
| EMA (50) | EMA | 16.79 | Bullish |
| SMA (63) | SMA | 17.49 | Bullish |
| EMA (63) | EMA | 17.38 | Bullish |
| SMA (75) | SMA | 18.07 | Bearish |
| EMA (75) | EMA | 17.97 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 18.02 | Bullish |
| ZZ (0.05) | ZigZag | 17.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.64 | Bullish |
| WMA (10) | Weighted Moving Average | 14.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.17 | Bullish |