Columbia Small Cap Value Discv A CSMIX
47.17 USD -0.18 (-0.38%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
41.82 52-week range 50.63
- YTD
- +8.79%
- 1 year
- +4.80%
MAX chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.72 | Bearish |
| EMA (5) | EMA | 47.67 | Bearish |
| SMA (10) | SMA | 47.34 | Bullish |
| EMA (10) | EMA | 47.37 | Bearish |
| SMA (20) | SMA | 46.65 | Bullish |
| EMA (20) | EMA | 47.01 | Bullish |
| SMA (21) | SMA | 46.62 | Bullish |
| EMA (21) | EMA | 46.99 | Bullish |
| SMA (25) | SMA | 46.52 | Bullish |
| EMA (25) | EMA | 46.96 | Bullish |
| SMA (30) | SMA | 46.39 | Bullish |
| EMA (30) | EMA | 46.96 | Bullish |
| SMA (50) | SMA | 47.01 | Bullish |
| EMA (50) | EMA | 47.14 | Bullish |
| SMA (63) | SMA | 47.52 | Bearish |
| EMA (63) | EMA | 47.27 | Bullish |
| SMA (75) | SMA | 47.83 | Bearish |
| EMA (75) | EMA | 47.36 | Bearish |
| SMA (100) | SMA | 48.06 | Bearish |
| EMA (100) | EMA | 47.43 | Bearish |
| SMA (125) | SMA | 48.17 | Bearish |
| EMA (125) | EMA | 47.41 | Bearish |
| SMA (150) | SMA | 47.98 | Bearish |
| EMA (150) | EMA | 47.33 | Bullish |
| SMA (200) | SMA | 47.26 | Bullish |
| EMA (200) | EMA | 47.09 | Bullish |
| VWAP (HLC/3) | VWAP | 47.35 | Neutral |
| ZZ (0.05) | ZigZag | 47.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.90 | Bearish |
| WMA (10) | Weighted Moving Average | 47.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.12 | Bullish |