CSL Limited CSL.AX
Set alert
200.73 AUD +3.23 +1.64%
As of Oct 30, 1:15 AM ET
197.55 Day range 202.13
92.24 52-week range 200.73
- YTD
- +16.26%
- 1 year
- +11.79%
- Open
- 197.55
- Prev close
- 197.50
- Mkt cap
- 96.33B
- Vol
- 1.33M
- Avg vol
- 1.26M
- EPS
- -7.99
- P/E
- 0.00
- Div yield
- 1.36%
More statistics
- Low
- 197.55
- High
- 202.13
MAX chart
Signals (80)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 6, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| RSI: Oversold | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 17, 2025 | 1 year ago |
| SMA: Bullish | Dec 27, 2024 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Oct 24, 2024 | 2 years ago |
| SMA: Bullish | Oct 17, 2024 | 2 years ago |
| SMA: Bullish | Oct 10, 2024 | 2 years ago |
| SMA: Bearish | Sep 26, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 12, 2024 | 2 years ago |
| SMA: Bearish | Sep 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 13, 2024 | 2 years ago |
| SMA: Bullish | Jun 6, 2024 | 2 years ago |
| SMA: Bullish | Jun 6, 2024 | 2 years ago |
| SMA: Bearish | May 30, 2024 | 2 years ago |
| SMA: Bearish | May 30, 2024 | 2 years ago |
| SMA: Bullish | May 16, 2024 | 2 years ago |
| SMA: Bullish | Apr 24, 2024 | 2 years ago |
| SMA: Bearish | Apr 17, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 20, 2024 | 2 years ago |
| SMA: Bearish | Feb 14, 2024 | 2 years ago |
| SMA: Bullish | Dec 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 22, 2023 | 2 years ago |
| SMA: Bullish | Nov 15, 2023 | 2 years ago |
| RSI: Oversold | Oct 17, 2023 | 3 years ago |
| SMA: Bearish | Sep 19, 2023 | 3 years ago |
| SMA: Bullish | Sep 5, 2023 | 3 years ago |
| SMA: Bearish | Jun 20, 2023 | 3 years ago |
| SMA: Bearish | Jun 20, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 20, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 18, 2023 | 3 years ago |
| SMA: Bullish | Apr 11, 2023 | 3 years ago |
| SMA: Bullish | Apr 4, 2023 | 3 years ago |
| SMA: Bearish | Mar 14, 2023 | 3 years ago |
| SMA: Bearish | Mar 14, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 14, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Jan 24, 2023 | 3 years ago |
| SMA: Bullish | Jan 17, 2023 | 3 years ago |
| SMA: Bearish | Jan 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 3, 2023 | 3 years ago |
| SMA: Bearish | Dec 23, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 18, 2022 | 3 years ago |
| SMA: Bullish | Nov 11, 2022 | 3 years ago |
| SMA: Bullish | Nov 11, 2022 | 3 years ago |
| SMA: Bearish | Oct 13, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 13, 2022 | 4 years ago |
| SMA: Bearish | Sep 14, 2022 | 4 years ago |
| SMA: Bullish | Jul 6, 2022 | 4 years ago |
| SMA: Bullish | Jul 6, 2022 | 4 years ago |
| SMA: Bearish | Jun 15, 2022 | 4 years ago |
| SMA: Bullish | Apr 27, 2022 | 4 years ago |
| SMA: Bearish | Apr 13, 2022 | 4 years ago |
| SMA: Bullish | Mar 16, 2022 | 4 years ago |