Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cohen & Steers Realty Shares A CSJAX

Full chart Compare
Set alert

Price alert · CSJAX

All alert types
74.90 USD +0.03 (+0.04%)

Regular-session close

Day range unavailable

64.89 52-week range 77.52
YTD
+13.97%
1 year
+13.14%

CSJAX price history

CSJAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202674.8774.8774.8774.87-0.36-0.48%
Nov 11, 202675.2375.2375.2375.23-0.06-0.08%
Nov 10, 202675.2975.2975.2975.29+0.03+0.04%
Nov 9, 202675.2675.2675.2675.26+1.08+1.46%
Nov 6, 202674.1874.1874.1874.18-0.49-0.66%
Nov 5, 202674.6774.6774.6774.67-1.54-2.02%
Nov 4, 202676.2176.2176.2176.21+2.42+3.28%
Nov 3, 202673.7973.7973.7973.79+0.23+0.31%
Nov 2, 202673.5673.5673.5673.56+0.50+0.68%
Oct 30, 202673.0673.0673.0673.06+0.01+0.01%
Oct 29, 202673.0573.0573.0573.05+1.57+2.20%
Oct 28, 202671.4871.4871.4871.48-0.38-0.53%
Oct 27, 202671.8671.8671.8671.86-0.68-0.94%
Oct 26, 202672.5472.5472.5472.54+0.51+0.71%
Oct 23, 202672.0372.0372.0372.03+0.56+0.78%
Oct 22, 202671.4771.4771.4771.47+0.84+1.19%
Oct 21, 202670.6370.6370.6370.63-0.83-1.16%
Oct 20, 202671.4671.4671.4671.46+1.16+1.65%
Oct 19, 202670.3070.3070.3070.30-0.84-1.18%
Oct 16, 202671.1471.1471.1471.14+0.36+0.51%
Oct 15, 202670.7870.7870.7870.78+0.79+1.13%
Oct 14, 202669.9969.9969.9969.99-0.69-0.98%
Oct 13, 202670.6870.6870.6870.68-0.25-0.35%
Oct 12, 202670.9370.9370.9370.93+0.70+1.00%
Oct 9, 202670.2370.2370.2370.23+1.44+2.09%
Oct 8, 202668.7968.7968.7968.79+0.21+0.31%
Oct 7, 202668.5868.5868.5868.58-0.85-1.22%
Oct 6, 202669.4369.4369.4369.43+0.73+1.06%
Oct 5, 202668.7068.7068.7068.70-0.18-0.26%
Oct 2, 202668.8868.8868.8868.88+0.43+0.63%
Oct 1, 202668.4568.4568.4568.45-0.44-0.64%
Sep 30, 202668.8968.8968.8968.89-0.98-1.40%
Sep 29, 202669.8769.8769.8769.87-0.11-0.16%
Sep 28, 202669.9869.9869.9869.98-0.25-0.36%
Sep 25, 202670.2370.2370.2370.23-0.17-0.24%
Sep 24, 202670.4070.4070.4070.40-0.23-0.33%
Sep 23, 202670.6370.6370.6370.63-1.06-1.48%
Sep 22, 202671.6971.6971.6971.69-0.26-0.36%
Sep 21, 202671.9571.9571.9571.95+0.69+0.97%
Sep 18, 202671.2671.2671.2671.26-0.65-0.90%
Sep 17, 202671.9171.9171.9171.91+0.25+0.35%
Sep 16, 202671.6671.6671.6671.66-0.33-0.46%
Sep 15, 202671.9971.9971.9971.99-0.16-0.22%
Sep 14, 202672.1572.1572.1572.15-0.59-0.81%
Sep 11, 202672.7472.7472.7472.74+0.60+0.83%
Sep 10, 202672.1472.1472.1472.14-0.67-0.92%
Sep 9, 202672.8172.8172.8172.81-0.67-0.91%
Sep 8, 202673.4873.4873.4873.48-0.01-0.01%
Sep 4, 202673.4973.4973.4973.49-0.52-0.70%
Sep 3, 202674.0174.0174.0174.01+0.70+0.95%
Sep 2, 202673.3173.3173.3173.31-0.37-0.50%
Sep 1, 202673.6873.6873.6873.68+0.02+0.03%
Aug 31, 202673.6673.6673.6673.66-0.55-0.74%
Aug 28, 202674.2174.2174.2174.21-0.51-0.68%
Aug 27, 202674.7274.7274.7274.72-0.68-0.90%
Aug 26, 202675.4075.4075.4075.40-0.39-0.51%
Aug 25, 202675.7975.7975.7975.79+0.27+0.36%
Aug 24, 202675.5275.5275.5275.52+0.40+0.53%
Aug 21, 202675.1275.1275.1275.12-0.13-0.17%
Aug 20, 202675.2575.2575.2575.25+0.15+0.20%
Aug 19, 202675.1075.1075.1075.10+0.36+0.48%
Aug 18, 202674.7474.7474.7474.74-0.32-0.43%
Aug 17, 202675.0675.0675.0675.06-0.63-0.83%
Aug 14, 202675.6975.6975.6975.69+0.25+0.33%
Aug 13, 202675.4475.4475.4475.44+0.88+1.18%

65 days, newest first. Daily bars as drawn on the CSJAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.