Canadian Solar Inc. CSIQ
Set alert
9.41 USD +0.15 +1.62%
At close · Nov 2
9.44 +0.03 +0.32%
After hours · Nov 2, 5:07 PM ET
9.38 Day range 9.89
8.79 52-week range 34.59
- YTD
- -60.41%
- 1 year
- -54.67%
- Open
- 9.43
- Prev close
- 9.26
- Mkt cap
- 638.91M
- Vol
- 1.50M
- Avg vol
- 1.81M
- EPS
- -3.85
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.38
- High
- 9.89
- Forward P/E
- -33.53
- Beta
- 1.54
- Short ratio
- 6.86
- Inst. own
- 63.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 27, 2026
- 50-d avg
- 15.28
- 200-d avg
- 18.72
- 1y target
- 18.64
1D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 3 hours ago |
| MACD: Buy Signal | 3:52 PM | 3 hours ago |
| MACD: Sell Signal | 3:51 PM | 3 hours ago |
| MACD: Buy Signal | 3:46 PM | 3 hours ago |
| MACD: Sell Signal | 3:28 PM | 3 hours ago |
| RSI: Overbought | 3:23 PM | 3 hours ago |
| SMA: Bullish | 3:15 PM | 4 hours ago |
| MACD: Buy Signal | 3:15 PM | 4 hours ago |
| MACD: Sell Signal | 3:14 PM | 4 hours ago |
| SMA: Bearish | 3:12 PM | 4 hours ago |
| SMA: Bullish | 3:05 PM | 4 hours ago |
| SMA: Bearish | 3:04 PM | 4 hours ago |
| SMA: Bullish | 3:03 PM | 4 hours ago |
| SMA: Bullish | 2:57 PM | 4 hours ago |
| MACD: Buy Signal | 2:52 PM | 4 hours ago |
| MACD: Sell Signal | 2:49 PM | 4 hours ago |
| MACD: Buy Signal | 2:42 PM | 4 hours ago |
| MACD: Sell Signal | 2:37 PM | 4 hours ago |
| MACD: Buy Signal | 2:35 PM | 4 hours ago |
| RSI: Oversold | 2:21 PM | 4 hours ago |
| MACD: Sell Signal | 2:18 PM | 4 hours ago |
| MACD: Buy Signal | 2:14 PM | 5 hours ago |
| MACD: Sell Signal | 2:09 PM | 5 hours ago |
| MACD: Buy Signal | 2:08 PM | 5 hours ago |
| SMA: Bullish | 2:07 PM | 5 hours ago |
| SMA: Bullish | 2:07 PM | 5 hours ago |
| MACD: Sell Signal | 2:06 PM | 5 hours ago |
| SMA: Bearish | 2:05 PM | 5 hours ago |
| SMA: Bullish | 2:02 PM | 5 hours ago |
| MACD: Buy Signal | 1:46 PM | 5 hours ago |
| MACD: Sell Signal | 1:30 PM | 5 hours ago |
| MACD: Buy Signal | 1:25 PM | 5 hours ago |
| SMA: Bullish | 1:24 PM | 5 hours ago |
| MACD: Sell Signal | 1:15 PM | 6 hours ago |
| SMA: Bearish | 1:12 PM | 6 hours ago |
| SMA: Bullish | 1:01 PM | 6 hours ago |
| MACD: Buy Signal | 12:55 PM | 6 hours ago |
| RSI: Oversold | 12:46 PM | 6 hours ago |
| MACD: Sell Signal | 12:41 PM | 6 hours ago |
| SMA: Bearish | 12:39 PM | 6 hours ago |
| SMA: Bullish | 12:35 PM | 6 hours ago |
| SMA: Bullish | 12:28 PM | 6 hours ago |
| MACD: Buy Signal | 12:18 PM | 6 hours ago |
| RSI: Oversold | 12:11 PM | 7 hours ago |
| RSI: Oversold | 12:04 PM | 7 hours ago |
| RSI: Oversold | 12:02 PM | 7 hours ago |
| SMA: Bearish | 11:41 AM | 7 hours ago |
| MACD: Sell Signal | 11:41 AM | 7 hours ago |
| MACD: Buy Signal | 11:40 AM | 7 hours ago |
| MACD: Sell Signal | 11:38 AM | 7 hours ago |
| SMA: Bearish | 11:37 AM | 7 hours ago |
| SMA: Bullish | 11:31 AM | 7 hours ago |
| MACD: Buy Signal | 11:30 AM | 7 hours ago |
| MACD: Sell Signal | 11:22 AM | 7 hours ago |
| MACD: Buy Signal | 11:21 AM | 7 hours ago |
| SMA: Bearish | 10:56 AM | 8 hours ago |
| SMA: Bearish | 10:56 AM | 8 hours ago |
| SMA: Bullish | 10:55 AM | 8 hours ago |
| SMA: Bearish | 10:49 AM | 8 hours ago |
| SMA: Bullish | 10:43 AM | 8 hours ago |
| MACD: Sell Signal | 10:20 AM | 8 hours ago |
| RSI: Overbought | 10:15 AM | 9 hours ago |
| RSI: Overbought | 10:11 AM | 9 hours ago |
| SMA: Bullish | 10:05 AM | 9 hours ago |
Your note
Sign in to keep a note on CSIQ — it syncs with the Stock Master app.