Calvert Balanced A CSIFX
47.20 USD +0.21 (+0.45%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
44.02 52-week range 49.84
- YTD
- +0.06%
- 1 year
- -2.24%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.82 | Bearish |
| EMA (5) | EMA | 47.77 | Bearish |
| SMA (10) | SMA | 48.04 | Bearish |
| EMA (10) | EMA | 47.97 | Bearish |
| SMA (20) | SMA | 48.24 | Bearish |
| EMA (20) | EMA | 48.15 | Bearish |
| SMA (21) | SMA | 48.26 | Bearish |
| EMA (21) | EMA | 48.16 | Bearish |
| SMA (25) | SMA | 48.33 | Bearish |
| EMA (25) | EMA | 48.20 | Bearish |
| SMA (30) | SMA | 48.32 | Bearish |
| EMA (30) | EMA | 48.25 | Bearish |
| SMA (50) | SMA | 48.41 | Bearish |
| EMA (50) | EMA | 48.36 | Bearish |
| SMA (63) | SMA | 48.60 | Bearish |
| EMA (63) | EMA | 48.39 | Bearish |
| SMA (75) | SMA | 48.61 | Bearish |
| EMA (75) | EMA | 48.40 | Bearish |
| SMA (100) | SMA | 48.56 | Bearish |
| EMA (100) | EMA | 48.37 | Bearish |
| SMA (125) | SMA | 48.56 | Bearish |
| EMA (125) | EMA | 48.31 | Bearish |
| SMA (150) | SMA | 48.38 | Bearish |
| EMA (150) | EMA | 48.24 | Bearish |
| SMA (200) | SMA | 47.88 | Bearish |
| EMA (200) | EMA | 48.07 | Bearish |
| VWAP (HLC/3) | VWAP | 46.99 | Neutral |
| ZZ (0.05) | ZigZag | 46.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.41 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.12 | Bearish |
| WMA (10) | Weighted Moving Average | 47.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.13 | Bearish |