Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calvert Equity A CSIEX

Full chart Compare
Set alert

Price alert · CSIEX

All alert types
69.88 USD +0.33 (+0.47%)

Regular-session close

Day range unavailable

58.51 52-week range 82.14
YTD
+4.89%
1 year
-13.35%

CSIEX price history

CSIEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202669.5569.5569.5569.55-0.53-0.76%
Nov 11, 202670.0870.0870.0870.08+0.23+0.33%
Nov 10, 202669.8569.8569.8569.85+0.01+0.01%
Nov 9, 202669.8469.8469.8469.84+0.86+1.25%
Nov 6, 202668.9868.9868.9868.98-0.54-0.78%
Nov 5, 202669.5269.5269.5269.52-1.44-2.03%
Nov 4, 202670.9670.9670.9670.96+1.96+2.84%
Nov 3, 202669.0069.0069.0069.00-0.28-0.40%
Nov 2, 202669.2869.2869.2869.28+1.01+1.48%
Oct 30, 202668.2768.2768.2768.27+0.08+0.12%
Oct 29, 202668.1968.1968.1968.19+0.70+1.04%
Oct 28, 202667.4967.4967.4967.49+0.20+0.30%
Oct 27, 202667.2967.2967.2967.29-0.80-1.17%
Oct 26, 202668.0968.0968.0968.09-0.01-0.01%
Oct 23, 202668.1068.1068.1068.10-0.60-0.87%
Oct 22, 202668.7068.7068.7068.70+0.91+1.34%
Oct 21, 202667.7967.7967.7967.79+0.15+0.22%
Oct 20, 202667.6467.6467.6467.64+0.71+1.06%
Oct 19, 202666.9366.9366.9366.93-0.26-0.39%
Oct 16, 202667.1967.1967.1967.19-0.03-0.04%
Oct 15, 202667.2267.2267.2267.22+1.50+2.28%
Oct 14, 202665.7265.7265.7265.72+0.19+0.29%
Oct 13, 202665.5365.5365.5365.53+0.10+0.15%
Oct 12, 202665.4365.4365.4365.43+0.42+0.65%
Oct 9, 202665.0165.0165.0165.01+0.79+1.23%
Oct 8, 202664.2264.2264.2264.22+0.41+0.64%
Oct 7, 202663.8163.8163.8163.81+0.09+0.14%
Oct 6, 202663.7263.7263.7263.72+0.10+0.16%
Oct 5, 202663.6263.6263.6263.62+1.02+1.63%
Oct 2, 202662.6062.6062.6062.60+0.07+0.11%
Oct 1, 202662.5362.5362.5362.53-0.44-0.70%
Sep 30, 202662.9762.9762.9762.97-0.37-0.58%
Sep 29, 202663.3463.3463.3463.34-0.15-0.24%
Sep 28, 202663.4963.4963.4963.49-0.19-0.30%
Sep 25, 202663.6863.6863.6863.68+0.12+0.19%
Sep 24, 202663.5663.5663.5663.56-0.01-0.02%
Sep 23, 202663.5763.5763.5763.57-0.17-0.27%
Sep 22, 202663.7463.7463.7463.74+0.02+0.03%
Sep 21, 202663.7263.7263.7263.72+0.39+0.62%
Sep 18, 202663.3363.3363.3363.33-0.34-0.53%
Sep 17, 202663.6763.6763.6763.67+0.12+0.19%
Sep 16, 202663.5563.5563.5563.55-0.27-0.42%
Sep 15, 202663.8263.8263.8263.82-0.10-0.16%
Sep 14, 202663.9263.9263.9263.92+0.99+1.57%
Sep 11, 202662.9362.9362.9362.93+0.59+0.95%
Sep 10, 202662.3462.3462.3462.34-0.34-0.54%
Sep 9, 202662.6862.6862.6862.68-0.53-0.84%
Sep 8, 202663.2163.2163.2163.21-1.30-2.02%
Sep 4, 202664.5164.5164.5164.51-0.90-1.38%
Sep 3, 202665.4165.4165.4165.41+0.59+0.91%
Sep 2, 202664.8264.8264.8264.82+0.01+0.02%
Sep 1, 202664.8164.8164.8164.81-0.76-1.16%
Aug 31, 202665.5765.5765.5765.57-0.43-0.65%
Aug 28, 202666.0066.0066.0066.00+0.28+0.43%
Aug 27, 202665.7265.7265.7265.72-0.14-0.21%
Aug 26, 202665.8665.8665.8665.86-0.06-0.09%
Aug 25, 202665.9265.9265.9265.92-0.14-0.21%
Aug 24, 202666.0666.0666.0666.06+0.46+0.70%
Aug 21, 202665.6065.6065.6065.60+0.49+0.75%
Aug 20, 202665.1165.1165.1165.11-0.05-0.08%
Aug 19, 202665.1665.1665.1665.16+1.21+1.89%
Aug 18, 202663.9563.9563.9563.95+0.41+0.65%
Aug 17, 202663.5463.5463.5463.54-0.90-1.40%
Aug 14, 202664.4464.4464.4464.44-0.37-0.57%
Aug 13, 202664.8164.8164.8164.81+0.68+1.06%

65 days, newest first. Daily bars as drawn on the CSIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.