CoStar Group, Inc. CSGP
Full chart
Set alert
30.30 USD +0.04 (+0.12%)
Nov 12, 2026, 1:47 PM EST
30.02 Day range 30.75
26.95 52-week range 69.20
- YTD
- -54.94%
- 1 year
- -56.10%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 6 months ago |
| MACD: Sell Signal | May 8, 2026 | 6 months ago |
Newest 20 of 45.
Compare CSGP
Chart and line up CSGP against other symbols or a saved comparison set.
- CSGP CoStar Group, Inc.
30.30
+0.04 +0.12%
- SPY State Street SPDR S&P 500 ETF Trust
759.53
-0.28 -0.04%
- QQQ Invesco QQQ Trust
689.61
-0.77 -0.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSGP | SPY | QQQ |
|---|---|---|---|
| Last price | 30.30 | 759.53 | 689.61 |
| Change | +0.035 | -0.28 | -0.77 |
| Change % | +0.115645% | -0.036851% | -0.111533% |
| Open | 30.62 | 753.91 | 680.30 |
| Day high | 30.75 | 763.03 | 694.56 |
| Day low | 30.02 | 753.70 | 679.84 |
| Previous close | 30.27 | 759.81 | 690.38 |
| Volume | 975.34K | 21.05M | 23.76M |
| Average volume | 6.41M | 42.96M | 38.35M |
| Market cap | 12.19B | 803.75B | 474.67B |
| P/E ratio | 70.44 | 24.16 | 28.40 |
| Earnings per share | 0.43 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 69.20 | 781.62 | 762.86 |
| 52-week low | 26.95 | 629.28 | 555.60 |
| 1-week return | -5.46% | +3.62% | +6.58% |
| 1-month return | +3.73% | -2.39% | -7.56% |
| 3-month return | -0.655738% | -1.68% | -4.71% |
| 6-month return | -8.32% | +2.89% | -2.49% |
| Year-to-date return | -54.94% | +11.38% | +12.26% |
| 1-year return | -56.10% | +11.14% | +11.03% |
| 2-year return | -59.82% | +27.25% | +34.45% |
| 50-day moving average | 30.18 | 764.97 | 719.04 |
| 200-day moving average | 35.31 | 731.31 | 681.71 |
| Target price | 35.85 | — | — |
| Beta | 0.79 | 1.00 | 1.24 |
| Short ratio | 1.98 | — | — |
| Institutional ownership | 102.91% | — | — |