CSCO
Cisco Systems, Inc.
47.30
+
0.19
0.39%
1 x 47.24
1 x 47.31
bid
ask
09:38 AM
timesize
Bearish
123
Bullish
257
sentiment
47.13
day range
47.36
45.70
52 week range
58.19
^DJI
Dow Jones Industrial Average
38901.80
09:39 AM
+
49.50
0.13%
^IXIC
NASDAQ Composite
16359.00
09:39 AM
+
9.80
0.06%
^GSPC
S&P 500
5189.00
09:39 AM
+
8.26
0.16%
AAPL
Apple Inc.
184.08
09:38 AM
2 x 184.00
2 x 184.15
+
2.37
1.30%
GOOG
Alphabet Inc.
171.66
09:39 AM
2 x 171.51
2 x 171.79
+
1.82
1.07%
AMZN
Amazon.com, Inc.
188.49
09:39 AM
2 x 188.31
2 x 188.63
-
0.21
0.11%
MSFT
Microsoft Corporation
411.88
09:39 AM
2 x 411.59
2 x 412.54
-
1.66
0.40%
BABA
Alibaba Group Holding Limited
79.64
09:38 AM
10 x 79.77
9 x 79.82
-
1.91
2.34%
NFLX
Netflix, Inc.
591.95
09:39 AM
3 x 590.30
3 x 595.01
-
5.02
0.84%
TSLA
Tesla, Inc.
179.81
09:39 AM
2 x 179.62
1 x 180.29
-
4.94
2.68%
NVDA
NVIDIA Corporation
914.07
09:39 AM
1 x 912.92
1 x 914.60
-
7.33
0.80%
AMD
Advanced Micro Devices, Inc.
156.92
09:39 AM
2 x 156.58
1 x 156.97
+
1.14
0.73%
MU
Micron Technology, Inc.
120.24
09:39 AM
2 x 120.08
2 x 120.39
+
0.11
0.09%
SPY
SPDR S&P 500 ETF Trust
517.49
09:39 AM
8 x 517.44
9 x 517.45
+
0.92
0.18%
TQQQ
ProShares UltraPro QQQ
58.72
09:39 AM
8 x 58.71
5 x 58.93
+
0.16
0.27%
BRK-A
Berkshire Hathaway Inc.
609990.00
09:38 AM
29 x 609935.00
10 x 612000.00
+
1195.00
0.20%
BYRN
Byrna Technologies Inc.
13.91
09:37 AM
3 x 13.75
4 x 14.21
-
0.04
0.29%