CSCO
Cisco Systems, Inc.
47.11
-
0.01
0.02%
8 x 47.08
8 x 47.11
bid
ask
8 @ 05:57 AM
47.27+0.16 (0.34%)
Bearish
123
Bullish
257
sentiment
46.97
day range
47.44
45.70
52 week range
58.19
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.41
+1.70 (0.94%)
181.71
2 @ 06:04 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.89
+0.06 (0.04%)
169.83
1 @ 06:04 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.13
-0.57 (0.30%)
188.70
7 @ 06:05 AM
4 x 188.08
1 x 188.24
+
2.49
1.34%
MSFT
413.20
-0.34 (0.08%)
413.54
3 @ 06:05 AM
5 x 413.20
1 x 413.34
+
6.88
1.69%
BABA
79.62
-1.93 (2.37%)
81.55
10 @ 06:04 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
595.16
-1.81 (0.30%)
596.97
1 @ 06:00 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.58
-4.18 (2.26%)
184.76
90 @ 06:06 AM
1 x 180.40
2 x 180.58
+
3.57
1.97%
NVDA
906.50
-14.90 (1.62%)
921.40
50 @ 06:05 AM
1 x 906.20
1 x 907.10
+
33.51
3.77%
AMD
154.24
-1.54 (0.99%)
155.78
1 @ 06:06 AM
5 x 154.00
2 x 154.14
+
5.18
3.44%
MU
120.85
+0.72 (0.60%)
120.13
25 @ 06:05 AM
1 x 120.66
1 x 120.94
+
5.43
4.73%
SPY
516.79
+0.22 (0.04%)
516.57
9 @ 05:58 AM
8 x 517.12
9 x 516.82
+
5.28
1.03%
TQQQ
58.38
-0.18 (0.31%)
58.56
50 @ 06:06 AM
40 x 58.38
6 x 58.39
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%