Cosan S.A. CSANY
Set alert
1.75 USD 0.00 0.00%
As of Nov 2, 3:59 PM ET
1.60 Day range 1.87
1.60 52-week range 5.61
- YTD
- -55.70%
- 1 year
- -61.87%
- Open
- 1.75
- Prev close
- 1.75
- Mkt cap
- 1.73B
- Vol
- 45.11K
- Avg vol
- 1.70M
- EPS
- -2.19
- P/E
- 0.00
More statistics
- Low
- 1.60
- High
- 1.87
MAX chart
Events in this range
- Dec 16, 2021Dividend: 0.264
- May 9, 2022Dividend: 0.344
- May 19, 2023Dividend: 0.345
- Jun 10, 2024Dividend: 0.347
Signals (121)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 23 hours ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
Newest 20 of 121.
Sign in to manage your CSANY alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.