Cloudastructure Inc. CSAI
Set alert
2.15 USD -0.14 -6.11%
At close · Oct 30
2.15 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.09 Day range 2.25
2.03 52-week range 69.15
- YTD
- -91.10%
- 1 year
- -94.92%
- Open
- 2.25
- Prev close
- 2.29
- Mkt cap
- 1.90M
- Vol
- 7.93K
- Avg vol
- 84.72K
- EPS
- -197.70
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.09
- High
- 2.25
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 31, 2026Split: 1 for 30
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.