Credit Suisse Opportunity Funds - Credit Suisse Managed Futures Strategy Fund CSAAX
7.90 USD +0.05 (+0.64%)
Regular-session close
Day range unavailable
7.58 52-week range 8.42
- YTD
- +0.64%
- 1 year
- +0.64%
CSAAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Oct 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Oct 15, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Oct 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Oct 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Oct 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Oct 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Oct 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Oct 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Oct 6, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Oct 5, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Oct 2, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Oct 1, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 30, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 15, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 4, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 3, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 2, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Sep 1, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Aug 31, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Aug 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Aug 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Aug 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Aug 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Aug 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Aug 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Aug 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Aug 19, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Aug 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Aug 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Aug 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | +0.05 | +0.64% |
| Aug 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | -0.04 | -0.51% |
| Aug 12, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | +0.03 | +0.38% |
| Aug 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | -0.04 | -0.51% |
| Aug 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | +0.09 | +1.15% |
| Aug 7, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% |
| Aug 6, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | +0.04 | +0.51% |
| Aug 5, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | -0.01 | -0.13% |
| Aug 4, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | -0.05 | -0.64% |
| Aug 3, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | -0.04 | -0.51% |
| Jul 31, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | +0.08 | +1.03% |
| Jul 30, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | -0.02 | -0.26% |
| Jul 29, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | -0.01 | -0.13% |
| Jul 28, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | -0.08 | -1.01% |
| Jul 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | -0.08 | -1.00% |
| Jul 24, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | -0.05 | -0.62% |
| Jul 23, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | +0.04 | +0.50% |
| Jul 22, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | +0.04 | +0.50% |
| Jul 21, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | +0.08 | +1.02% |
| Jul 20, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | +0.02 | +0.25% |
65 days, newest first. Daily bars as drawn on the CSAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.