GraniteShares YieldBOOST CRCL ETF CRY
Set alert
14.52 USD -0.37 -2.49%
At close · Oct 30
14.52 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
14.47 Day range 14.60
14.52 52-week range 25.93
- YTD
- -41.82%
- 1 year
- -41.82%
- Open
- 14.52
- Prev close
- 14.89
- Mkt cap
- 703.21M
- Vol
- 21.75K
- Avg vol
- 9.98K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.47
- High
- 14.60
- Forward P/E
- 255.43
- Beta
- 1.53
- Short ratio
- 15.98
- Inst. own
- 83.78%
- Dividend
- 0.00
- Ex-div date
- Dec 8, 2015
- Earnings
- Feb 10, 2022
- 50-d avg
- 18.94
- 200-d avg
- 23.88
- 1y target
- 32.44
6M chart
Events in this range
- May 1, 2026Dividend: 0.45932
- May 8, 2026Dividend: 0.47716
- May 15, 2026Dividend: 0.48009
- May 22, 2026Dividend: 0.45776
- May 29, 2026Dividend: 0.41421
- Jun 5, 2026Dividend: 0.40193
- Jun 12, 2026Dividend: 0.40409
- Jun 18, 2026Dividend: 0.39257
- Jun 26, 2026Dividend: 0.37807
- Jul 2, 2026Dividend: 0.35226
- Jul 10, 2026Dividend: 0.32957
- Jul 17, 2026Dividend: 0.32968
- Jul 24, 2026Dividend: 0.33336
- Jul 31, 2026Dividend: 0.31241
- Aug 7, 2026Dividend: 0.27371
- Aug 14, 2026Dividend: 0.27348
- Aug 21, 2026Dividend: 0.28523
- Aug 28, 2026Dividend: 0.2847
- Sep 4, 2026Dividend: 0.27809
- Sep 11, 2026Dividend: 0.28594
- Sep 18, 2026Dividend: 0.26627
- Sep 25, 2026Dividend: 0.27323
- Oct 2, 2026Dividend: 0.24856
- Oct 9, 2026Dividend: 0.2551
- Oct 16, 2026Dividend: 0.24504
- Oct 23, 2026Dividend: 0.25432
- Oct 30, 2026Dividend: 0.23765
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
Your note
Sign in to keep a note on CRY — it syncs with the Stock Master app.