CrowdStrike Holdings, Inc. CRWD
226.61 USD -3.26 (-1.42%)
At closeNov 13, 2026, 7:59 PM EST
231.25 +4.64 +2.05%
After hours · Nov 13, 7:59 PM ET
219.36 Day range 235.86
85.68 52-week range 286.99
- YTD
- +93.37%
- 1 year
- +71.09%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 13, 3:35 PM | 4 hours ago |
| SMA: Bearish | Nov 13, 3:30 PM | 4 hours ago |
| SMA: Bullish | Nov 13, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 13, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 13, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 13, 2:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 13, 2:40 PM | 5 hours ago |
| SMA: Bullish | Nov 13, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 13, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 13, 1:05 PM | 7 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 13, 12:50 PM | 7 hours ago |
| SMA: Bearish | Nov 13, 12:45 PM | 7 hours ago |
| SMA: Bullish | Nov 13, 12:40 PM | 7 hours ago |
| SMA: Bearish | Nov 13, 12:35 PM | 7 hours ago |
| SMA: Bullish | Nov 13, 12:25 PM | 7 hours ago |
| SMA: Bearish | Nov 13, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 13, 11:50 AM | 8 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 227.98 | Bearish |
| EMA (5) | EMA | 228.21 | Bearish |
| SMA (10) | SMA | 230.15 | Bearish |
| EMA (10) | EMA | 231.86 | Bearish |
| SMA (20) | SMA | 239.99 | Bearish |
| EMA (20) | EMA | 237.76 | Bearish |
| SMA (21) | SMA | 239.39 | Bearish |
| EMA (21) | EMA | 238.11 | Bearish |
| SMA (25) | SMA | 241.81 | Bearish |
| EMA (25) | EMA | 239.16 | Bearish |
| SMA (30) | SMA | 246.68 | Bearish |
| EMA (30) | EMA | 239.73 | Bearish |
| SMA (50) | SMA | 244.92 | Bearish |
| EMA (50) | EMA | 237.10 | Bearish |
| SMA (63) | SMA | 236.81 | Bearish |
| EMA (63) | EMA | 233.26 | Bearish |
| SMA (75) | SMA | 233.07 | Bearish |
| EMA (75) | EMA | 229.13 | Bearish |
| SMA (100) | SMA | 222.43 | Bullish |
| EMA (100) | EMA | 220.08 | Bullish |
| SMA (125) | SMA | 212.11 | Bullish |
| EMA (125) | EMA | 211.44 | Bullish |
| SMA (150) | SMA | 196.84 | Bullish |
| EMA (150) | EMA | 203.62 | Bullish |
| SMA (200) | SMA | 173.05 | Bullish |
| EMA (200) | EMA | 190.45 | Bullish |
| VWAP (HLC/3) | VWAP | 126.80 | Bearish |
| ZZ (0.05) | ZigZag | 226.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 208.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 258.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 234.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 230.17 | Bearish |
| WMA (10) | Weighted Moving Average | 227.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 223.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 227.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 233.67 | Bearish |