CrowdStrike Holdings, Inc. CRWD
222.60 USD -5.98 (-2.62%)
Nov 10, 2026, 12:22 PM EST
218.41 Day range 230.42
87.56 52-week range 278.86
- YTD
- +89.95%
- 1 year
- +59.71%
CRWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.35 | 13.95 | 13.20 | -0.38% | 4 | 84 | 82.2% | 212.50 | 2.19 | 2.48 | 2.00 | -2.44% | 147 | 231 | 67.5% | ||
| 11.55 | 12.35 | 11.40 | -30.91% | 4 | 76 | 81.8% | 215.00 | 2.92 | 3.15 | 2.87 | +15.26% | 209 | 1,043 | 67.1% | ||
| 9.90 | 11.20 | 11.60 | -23.68% | 127 | 97 | 83.4% | 217.50 | 3.60 | 3.90 | 3.80 | +26.67% | 144 | 550 | 65.3% | ||
| 8.35 | 8.95 | 10.55 | -17.12% | 84 | 550 | 78.1% | 220.00 | 4.50 | 4.85 | 4.70 | +27.03% | 468 | 849 | 64.2% | ||
| 6.85 | 7.50 | 8.02 | -26.49% | 130 | 238 | 76.1% | 222.50 | 5.60 | 6.00 | 5.60 | +21.74% | 266 | 277 | 63.5% | ||
| 5.65 | 6.15 | 6.00 | -36.17% | 667 | 1,332 | 74.8% | 225.00 | 6.80 | 7.25 | 6.75 | +22.73% | 558 | 982 | 62.1% | ||
| 4.55 | 5.00 | 5.27 | -35.34% | 85 | 496 | 73.5% | 227.50 | 7.95 | 8.45 | 7.86 | +18.20% | 39 | 192 | 58.2% | ||
| 3.65 | 4.00 | 3.90 | -42.22% | 718 | 1,779 | 72.6% | 230.00 | 9.75 | 10.20 | 9.80 | +26.45% | 82 | 424 | 59.1% | ||
| 2.76 | 3.10 | 2.86 | -48.47% | 148 | 870 | 70.8% | 232.50 | 10.90 | 11.55 | 8.15 | -9.94% | 5 | 354 | 50.8% | ||
| 2.14 | 2.35 | 2.35 | -48.91% | 249 | 781 | 69.8% | 235.00 | 13.25 | 13.70 | 10.65 | +1.43% | 36 | 343 | 54.0% | ||