CorVel Corporation CRVL
Set alert
82.81 USD +0.59 +0.72%
As of Nov 2, 10:21 AM ET
82.73 Day range 83.70
44.83 52-week range 85.15
- YTD
- +22.37%
- 1 year
- +11.98%
- Open
- 82.73
- Prev close
- 82.22
- Mkt cap
- 4.23B
- Vol
- 20.71K
- Avg vol
- 186.70K
- EPS
- 2.24
- P/E
- 37.36
- Div yield
- 0.00%
More statistics
- Low
- 82.73
- High
- 83.70
- Forward P/E
- 0.00
- Beta
- 1.05
- Short ratio
- 5.85
- Inst. own
- 56.09%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 74.47
- 200-d avg
- 62.40
- 1y target
- 0.00
MAX chart
Events in this range
- Sep 4, 2001Split: 1.5 for 1
- Aug 5, 2025Earnings: 0.52; estimate —; surprise —%
- Nov 4, 2025Earnings: 0.54; estimate —; surprise —%
- Feb 3, 2026Earnings: 0.47; estimate —; surprise —%
- Aug 5, 2026Earnings: 0.63; estimate —; surprise —%
Signals (130)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Nov 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Sell Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| MACD: Buy Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Buy Signal | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Apr 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| MACD: Buy Signal | Apr 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Nov 1, 2003 | 23 years ago |
| MACD: Sell Signal | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| RSI: Overbought | Apr 1, 2002 | 24 years ago |
| RSI: Overbought | Oct 1, 2000 | 26 years ago |
| RSI: Overbought | Apr 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| SMA: Bearish | Oct 1, 1998 | 28 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| MACD: Sell Signal | Aug 1, 1998 | 28 years ago |
| SMA: Bullish | May 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| MACD: Buy Signal | Aug 1, 1997 | 29 years ago |
| SMA: Bullish | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| SMA: Bearish | Jan 1, 1997 | 29 years ago |
| SMA: Bullish | Dec 1, 1996 | 29 years ago |
| SMA: Bearish | Nov 1, 1996 | 30 years ago |
| MACD: Sell Signal | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| SMA: Bullish | May 1, 1996 | 30 years ago |
| SMA: Bearish | Apr 1, 1996 | 30 years ago |
| MACD: Buy Signal | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Jul 1, 1995 | 31 years ago |
| SMA: Bearish | May 1, 1995 | 31 years ago |
| MACD: Sell Signal | May 1, 1995 | 31 years ago |
| SMA: Bullish | Nov 1, 1994 | 32 years ago |
| MACD: Buy Signal | Nov 1, 1994 | 32 years ago |
| MACD: Sell Signal | Oct 1, 1994 | 32 years ago |
| SMA: Bearish | Jun 1, 1994 | 32 years ago |
| SMA: Bullish | Jul 1, 1993 | 33 years ago |
| SMA: Bearish | Apr 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1993 | 33 years ago |
| SMA: Bullish | Oct 1, 1992 | 34 years ago |
Your note
Sign in to keep a note on CRVL — it syncs with the Stock Master app.