Criteo S.A. CRTO
16.61 USD +1.19 (+7.72%)
At closeNov 9, 2026, 5:21 PM EST
16.60 -0.01 -0.06%
After hours · Nov 9, 5:21 PM ET
15.45 Day range 16.74
13.95 52-week range 25.29
- YTD
- -19.41%
- 1 year
- -22.46%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 9:35 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 1
- buy
- 26
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.64 | Bullish |
| EMA (5) | EMA | 15.73 | Bullish |
| SMA (10) | SMA | 15.14 | Bullish |
| EMA (10) | EMA | 15.41 | Bullish |
| SMA (20) | SMA | 15.11 | Bullish |
| EMA (20) | EMA | 15.31 | Bullish |
| SMA (21) | SMA | 15.12 | Bullish |
| EMA (21) | EMA | 15.32 | Bullish |
| SMA (25) | SMA | 15.13 | Bullish |
| EMA (25) | EMA | 15.37 | Bullish |
| SMA (30) | SMA | 15.11 | Bullish |
| EMA (30) | EMA | 15.47 | Bullish |
| SMA (50) | SMA | 15.93 | Bullish |
| EMA (50) | EMA | 15.96 | Bullish |
| SMA (63) | SMA | 16.28 | Bullish |
| EMA (63) | EMA | 16.26 | Bullish |
| SMA (75) | SMA | 16.88 | Bearish |
| EMA (75) | EMA | 16.50 | Bullish |
| SMA (100) | SMA | 17.80 | Bearish |
| EMA (100) | EMA | 16.92 | Bearish |
| SMA (125) | SMA | 17.71 | Bearish |
| EMA (125) | EMA | 17.28 | Bearish |
| SMA (150) | SMA | 17.84 | Bearish |
| EMA (150) | EMA | 17.64 | Bearish |
| SMA (200) | SMA | 17.96 | Bearish |
| EMA (200) | EMA | 18.48 | Bearish |
| VWAP (HLC/3) | VWAP | 24.66 | Bullish |
| ZZ (0.05) | ZigZag | 16.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.15 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.18 | Bullish |
| WMA (10) | Weighted Moving Average | 15.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.89 | Bullish |