Criteo S.A. CRTO
17.43 USD -0.12 (-0.68%)
At closeNov 12, 2026, 4:00 PM EST
17.43 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
16.85 Day range 17.69
13.95 52-week range 25.29
- YTD
- -15.43%
- 1 year
- -23.69%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:40 PM | 2 days ago |
| RSI: Oversold | Nov 10, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:00 PM | 2 days ago |
| RSI: Overbought | Nov 10, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 1:10 PM | 2 days ago |
| RSI: Overbought | Nov 10, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 10, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 10, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 10, 11:20 AM | 2 days ago |
| RSI: Overbought | Nov 10, 11:10 AM | 2 days ago |
| RSI: Overbought | Nov 10, 10:25 AM | 2 days ago |
| RSI: Overbought | Nov 10, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 10, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 10, 9:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 9, 3:50 PM | 3 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 1
- buy
- 28
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.83 | Bullish |
| EMA (5) | EMA | 16.91 | Bullish |
| SMA (10) | SMA | 16.00 | Bullish |
| EMA (10) | EMA | 16.31 | Bullish |
| SMA (20) | SMA | 15.43 | Bullish |
| EMA (20) | EMA | 15.85 | Bullish |
| SMA (21) | SMA | 15.44 | Bullish |
| EMA (21) | EMA | 15.83 | Bullish |
| SMA (25) | SMA | 15.42 | Bullish |
| EMA (25) | EMA | 15.80 | Bullish |
| SMA (30) | SMA | 15.32 | Bullish |
| EMA (30) | EMA | 15.82 | Bullish |
| SMA (50) | SMA | 15.90 | Bullish |
| EMA (50) | EMA | 16.12 | Bullish |
| SMA (63) | SMA | 16.24 | Bullish |
| EMA (63) | EMA | 16.36 | Bullish |
| SMA (75) | SMA | 16.71 | Bullish |
| EMA (75) | EMA | 16.57 | Bullish |
| SMA (100) | SMA | 17.81 | Bearish |
| EMA (100) | EMA | 16.94 | Bullish |
| SMA (125) | SMA | 17.74 | Bearish |
| EMA (125) | EMA | 17.28 | Bullish |
| SMA (150) | SMA | 17.83 | Bearish |
| EMA (150) | EMA | 17.63 | Bearish |
| SMA (200) | SMA | 17.92 | Bearish |
| EMA (200) | EMA | 18.44 | Bearish |
| VWAP (HLC/3) | VWAP | 24.56 | Bullish |
| ZZ (0.05) | ZigZag | 17.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.35 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.49 | Bullish |
| WMA (10) | Weighted Moving Average | 16.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.51 | Bullish |