Cantor Fitzgerald Commodity Ret Strat I CRSOX
29.49 USD -0.07 (-0.24%)
Regular-session close
Day range unavailable
24.62 52-week range 32.67
- YTD
- +18.62%
- 1 year
- +15.78%
CRSOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 0.00 | 0.00% |
| Nov 11, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.23 | +0.78% |
| Nov 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.21 | -0.71% |
| Nov 9, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24 | -0.81% |
| Nov 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | -0.03 | -0.10% |
| Nov 5, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | +0.14 | +0.47% |
| Nov 4, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.59 | -1.95% |
| Nov 3, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | -0.21 | -0.69% |
| Nov 2, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | -0.65 | -2.09% |
| Oct 30, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | -0.03 | -0.10% |
| Oct 29, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | -0.21 | -0.67% |
| Oct 28, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | +0.11 | +0.35% |
| Oct 27, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | -0.22 | -0.70% |
| Oct 26, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | -0.16 | -0.51% |
| Oct 23, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | +0.23 | +0.73% |
| Oct 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | +0.01 | +0.03% |
| Oct 21, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | -0.14 | -0.44% |
| Oct 20, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -0.14 | -0.44% |
| Oct 19, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | -0.08 | -0.25% |
| Oct 16, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.13 | +0.41% |
| Oct 15, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.04 | -0.13% |
| Oct 14, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | -0.17 | -0.53% |
| Oct 13, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.06 | +0.19% |
| Oct 12, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | +0.14 | +0.44% |
| Oct 9, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.57 | -1.77% |
| Oct 8, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | +0.28 | +0.88% |
| Oct 7, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | -0.04 | -0.13% |
| Oct 6, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | +0.18 | +0.57% |
| Oct 5, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | +0.14 | +0.44% |
| Oct 2, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.17 | -0.53% |
| Oct 1, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | +0.11 | +0.35% |
| Sep 30, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | +0.13 | +0.41% |
| Sep 29, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | -0.21 | -0.66% |
| Sep 28, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.40 | -1.24% |
| Sep 25, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | -0.33 | -1.02% |
| Sep 24, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | +0.22 | +0.68% |
| Sep 23, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | +0.09 | +0.28% |
| Sep 22, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | +0.02 | +0.06% |
| Sep 21, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | -0.16 | -0.49% |
| Sep 18, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | -0.09 | -0.28% |
| Sep 17, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | -0.06 | -0.18% |
| Sep 16, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | -0.14 | -0.43% |
| Sep 15, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | +0.36 | +1.12% |
| Sep 14, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | +0.02 | +0.06% |
| Sep 11, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | -0.42 | -1.29% |
| Sep 10, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | +0.41 | +1.27% |
| Sep 9, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | +0.25 | +0.78% |
| Sep 8, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | +0.23 | +0.72% |
| Sep 4, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.08 | -0.25% |
| Sep 3, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | +0.02 | +0.06% |
| Sep 2, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | -0.02 | -0.06% |
| Sep 1, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | +0.41 | +1.30% |
| Aug 31, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | +0.26 | +0.83% |
| Aug 28, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | +0.03 | +0.10% |
| Aug 27, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | +0.24 | +0.78% |
| Aug 26, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | +0.12 | +0.39% |
| Aug 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | -0.19 | -0.61% |
| Aug 24, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | -0.24 | -0.77% |
| Aug 21, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | +0.25 | +0.81% |
| Aug 20, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | +0.21 | +0.68% |
| Aug 19, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | +0.31 | +1.02% |
| Aug 18, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | -0.03 | -0.10% |
| Aug 17, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | +0.40 | +1.33% |
| Aug 14, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | +0.22 | +0.74% |
| Aug 13, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | -0.31 | -1.03% |
65 days, newest first. Daily bars as drawn on the CRSOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.