Carpenter Technology Corporation CRS
Set alert
290.96 USD +7.88 +2.78%
At close · Nov 2
290.00 -0.96 -0.33%
After hours · Nov 2, 7:29 PM ET
284.58 Day range 294.59
273.45 52-week range 625.99
- YTD
- -7.58%
- 1 year
- -7.89%
- Open
- 285.91
- Prev close
- 283.08
- Mkt cap
- 14.41B
- Vol
- 1.49M
- Avg vol
- 863.20K
- EPS
- 11.34
- P/E
- 25.66
- Div yield
- 0.28%
More statistics
- Low
- 284.58
- High
- 294.59
- Forward P/E
- 18.20
- Beta
- 1.41
- Short ratio
- 1.72
- Inst. own
- 96.10%
- Dividend
- 0.80
- Ex-div date
- Oct 19, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 400.94
- 200-d avg
- 443.58
- 1y target
- 438.00
1D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:54 PM | 4 hours ago |
| MACD: Sell Signal | 3:54 PM | 4 hours ago |
| SMA: Bullish | 3:53 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bullish | 3:49 PM | 4 hours ago |
| SMA: Bullish | 3:49 PM | 4 hours ago |
| SMA: Bearish | 3:48 PM | 4 hours ago |
| SMA: Bullish | 3:46 PM | 4 hours ago |
| SMA: Bearish | 3:45 PM | 4 hours ago |
| SMA: Bullish | 3:44 PM | 4 hours ago |
| MACD: Buy Signal | 3:41 PM | 4 hours ago |
| SMA: Bearish | 3:26 PM | 4 hours ago |
| SMA: Bearish | 3:23 PM | 4 hours ago |
| SMA: Bullish | 3:20 PM | 4 hours ago |
| SMA: Bearish | 3:19 PM | 4 hours ago |
| MACD: Sell Signal | 3:12 PM | 4 hours ago |
| MACD: Buy Signal | 3:11 PM | 4 hours ago |
| MACD: Sell Signal | 3:09 PM | 4 hours ago |
| RSI: Overbought | 3:02 PM | 4 hours ago |
| MACD: Buy Signal | 2:54 PM | 5 hours ago |
| SMA: Bullish | 2:51 PM | 5 hours ago |
| SMA: Bullish | 2:51 PM | 5 hours ago |
| SMA: Bearish | 2:49 PM | 5 hours ago |
| MACD: Sell Signal | 2:49 PM | 5 hours ago |
| SMA: Bullish | 2:40 PM | 5 hours ago |
| SMA: Bullish | 2:40 PM | 5 hours ago |
| MACD: Buy Signal | 2:40 PM | 5 hours ago |
| MACD: Sell Signal | 2:38 PM | 5 hours ago |
| SMA: Bearish | 2:36 PM | 5 hours ago |
| SMA: Bearish | 2:36 PM | 5 hours ago |
| SMA: Bullish | 2:34 PM | 5 hours ago |
| SMA: Bullish | 2:34 PM | 5 hours ago |
| SMA: Bearish | 2:32 PM | 5 hours ago |
| SMA: Bearish | 2:32 PM | 5 hours ago |
| MACD: Buy Signal | 2:29 PM | 5 hours ago |
| SMA: Bullish | 2:28 PM | 5 hours ago |
| SMA: Bullish | 2:28 PM | 5 hours ago |
| SMA: Bearish | 2:20 PM | 5 hours ago |
| SMA: Bearish | 2:20 PM | 5 hours ago |
| SMA: Bullish | 2:19 PM | 5 hours ago |
| SMA: Bearish | 2:18 PM | 5 hours ago |
| MACD: Sell Signal | 2:18 PM | 5 hours ago |
| RSI: Overbought | 2:13 PM | 5 hours ago |
| SMA: Bullish | 2:09 PM | 5 hours ago |
| MACD: Buy Signal | 2:09 PM | 5 hours ago |
| SMA: Bullish | 2:08 PM | 5 hours ago |
| SMA: Bearish | 2:06 PM | 5 hours ago |
| SMA: Bullish | 2:04 PM | 5 hours ago |
| SMA: Bearish | 2:01 PM | 5 hours ago |
| SMA: Bearish | 2:00 PM | 5 hours ago |
| SMA: Bullish | 1:57 PM | 5 hours ago |
| SMA: Bearish | 1:55 PM | 5 hours ago |
| SMA: Bullish | 1:53 PM | 6 hours ago |
| SMA: Bearish | 1:52 PM | 6 hours ago |
| MACD: Sell Signal | 1:46 PM | 6 hours ago |
| RSI: Overbought | 1:39 PM | 6 hours ago |
| MACD: Buy Signal | 1:27 PM | 6 hours ago |
| SMA: Bullish | 1:25 PM | 6 hours ago |
| SMA: Bullish | 1:25 PM | 6 hours ago |
| SMA: Bearish | 1:24 PM | 6 hours ago |
| SMA: Bearish | 1:24 PM | 6 hours ago |
| MACD: Sell Signal | 1:24 PM | 6 hours ago |
| SMA: Bullish | 1:17 PM | 6 hours ago |
| SMA: Bearish | 1:15 PM | 6 hours ago |
| SMA: Bullish | 1:10 PM | 6 hours ago |
| SMA: Bearish | 1:09 PM | 6 hours ago |
| SMA: Bullish | 1:08 PM | 6 hours ago |
| SMA: Bullish | 1:04 PM | 6 hours ago |
| MACD: Buy Signal | 12:57 PM | 6 hours ago |
| RSI: Oversold | 12:51 PM | 7 hours ago |
| MACD: Sell Signal | 12:35 PM | 7 hours ago |
| RSI: Oversold | 12:35 PM | 7 hours ago |
| MACD: Buy Signal | 12:21 PM | 7 hours ago |
| MACD: Sell Signal | 12:02 PM | 7 hours ago |
| MACD: Buy Signal | 11:53 AM | 8 hours ago |
| MACD: Sell Signal | 11:37 AM | 8 hours ago |
| SMA: Bearish | 11:36 AM | 8 hours ago |
| SMA: Bearish | 11:36 AM | 8 hours ago |
| SMA: Bullish | 11:34 AM | 8 hours ago |
| MACD: Buy Signal | 11:34 AM | 8 hours ago |
| SMA: Bullish | 11:32 AM | 8 hours ago |
| SMA: Bearish | 11:28 AM | 8 hours ago |
| SMA: Bearish | 11:28 AM | 8 hours ago |
| MACD: Sell Signal | 11:28 AM | 8 hours ago |
| SMA: Bullish | 11:27 AM | 8 hours ago |
| SMA: Bullish | 11:27 AM | 8 hours ago |
| SMA: Bearish | 11:26 AM | 8 hours ago |
| SMA: Bearish | 11:26 AM | 8 hours ago |
| SMA: Bullish | 11:17 AM | 8 hours ago |
| SMA: Bullish | 11:16 AM | 8 hours ago |
| MACD: Buy Signal | 11:10 AM | 8 hours ago |
| MACD: Sell Signal | 11:08 AM | 8 hours ago |
| MACD: Buy Signal | 11:07 AM | 8 hours ago |
| SMA: Bearish | 10:52 AM | 9 hours ago |
| SMA: Bearish | 10:51 AM | 9 hours ago |
| MACD: Sell Signal | 10:49 AM | 9 hours ago |
| MACD: Buy Signal | 10:44 AM | 9 hours ago |
| SMA: Bullish | 10:42 AM | 9 hours ago |
| SMA: Bearish | 10:41 AM | 9 hours ago |
| SMA: Bullish | 10:40 AM | 9 hours ago |
| SMA: Bearish | 10:38 AM | 9 hours ago |
| SMA: Bullish | 10:36 AM | 9 hours ago |
| SMA: Bearish | 10:34 AM | 9 hours ago |
| MACD: Sell Signal | 10:32 AM | 9 hours ago |
| MACD: Buy Signal | 10:26 AM | 9 hours ago |
| SMA: Bullish | 10:24 AM | 9 hours ago |
| SMA: Bullish | 10:21 AM | 9 hours ago |
| SMA: Bearish | 10:20 AM | 9 hours ago |
| SMA: Bullish | 10:16 AM | 9 hours ago |
| SMA: Bearish | 10:15 AM | 9 hours ago |
| MACD: Sell Signal | 10:15 AM | 9 hours ago |
| MACD: Buy Signal | 10:12 AM | 9 hours ago |
| MACD: Sell Signal | 10:09 AM | 9 hours ago |
| MACD: Buy Signal | 10:07 AM | 9 hours ago |
| SMA: Bullish | 10:03 AM | 9 hours ago |
| SMA: Bearish | 10:02 AM | 9 hours ago |
| RSI: Overbought | 10:00 AM | 9 hours ago |
| RSI: Overbought | 9:46 AM | 10 hours ago |
Your note
Sign in to keep a note on CRS — it syncs with the Stock Master app.