Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

CROMF

Crombie Real Estate Investment Trust

USD

Set alert

Price alert · CROMF

All alert types
11.42 USD +0.02 +0.18%
As of Oct 30, 2026
11.42 Day range 11.68
10.47 52-week range 12.50
YTD
+2.15%
1 year
+8.14%
Open
11.68
Prev close
11.40
Mkt cap
2.15B
Vol
900
Avg vol
20.21K
EPS
-0.23
P/E
0.00
More statistics
Low
11.42
High
11.68

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CROMF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CROMF dividends
Ex-dividend dateAmount
Oct 30, 20260.07583
Sep 30, 20260.07583
Sep 29, 20260.07583
Aug 31, 20260.07583
Jul 31, 20260.054
Jun 30, 20260.0534
May 29, 20260.055
Apr 30, 20260.0551
Mar 31, 20260.0537
Feb 27, 20260.055
Jan 30, 20260.0554
Dec 31, 20250.0547
Nov 28, 20250.0538
Oct 31, 20250.0535
Sep 30, 20250.0538
Aug 29, 20250.0546
Jul 31, 20250.0536
Jun 30, 20250.0545
May 30, 20250.0539
Apr 30, 20250.0537
Mar 31, 20250.0516
Feb 28, 20250.0515
Jan 31, 20250.0512
Dec 31, 20240.0516
Nov 29, 20240.053
Oct 31, 20240.0532
Sep 30, 20240.0549
Sep 27, 20240.054849
Aug 30, 20240.054938
Jul 31, 20240.0537
Jun 28, 20240.0542
May 31, 20240.0543
Apr 29, 20240.0543
Mar 27, 20240.0546
Feb 28, 20240.0547
Jan 30, 20240.0552
Dec 28, 20230.0562
Nov 29, 20230.0546
Oct 30, 20230.0536
Sep 28, 20230.055
Aug 30, 20230.0549
Jul 28, 20230.0561
Jun 29, 20230.056
May 30, 20230.0546
Apr 27, 20230.0545
Mar 30, 20230.0548
Feb 27, 20230.0547
Jan 30, 20230.0556
Dec 29, 20220.0547
Nov 29, 20220.0546
Oct 28, 20220.0544
Sep 28, 20220.0543
Aug 30, 20220.0567
Jul 28, 20220.0578
Jun 29, 20220.0577
May 31, 20220.0587
May 30, 20220.059
May 27, 20220.07417
Apr 28, 20220.0578
Mar 30, 20220.0594
Feb 25, 20220.0582
Jan 28, 20220.0581
Dec 30, 20210.058
Nov 29, 20210.058
Oct 28, 20210.0601
Sep 28, 20210.0582
Aug 30, 20210.0588
Jul 29, 20210.0596
Jun 29, 20210.0599
May 28, 20210.0614
Apr 29, 20210.0603
Mar 30, 20210.0587
Feb 25, 20210.0593
Jan 28, 20210.0579
Dec 30, 20200.0581
Nov 27, 20200.0571
Oct 29, 20200.0555
Sep 29, 20200.0553
Aug 28, 20200.0566
Jul 30, 20200.0552
Jun 29, 20200.0542
May 28, 20200.0539
Apr 29, 20200.0532
Mar 30, 20200.0523
Feb 27, 20200.0555
Jan 30, 20200.0561
Dec 30, 20190.1334
Nov 29, 20190.055815
Nov 28, 20190.055815
Oct 30, 20190.0563
Sep 27, 20190.056
Aug 29, 20190.0558
Jul 30, 20190.0563
Jun 27, 20190.0566
May 30, 20190.0549
Apr 29, 20190.0551
Mar 28, 20190.0553
Feb 27, 20190.0564
Jan 30, 20190.0562
Dec 28, 20180.0544
Nov 29, 20180.0558
Oct 30, 20180.0565
Sep 27, 20180.0569
Aug 30, 20180.0571
Jul 30, 20180.057
Jun 28, 20180.056
May 30, 20180.0577
Apr 27, 20180.0577
Mar 28, 20180.0575
Feb 27, 20180.0582
Jan 30, 20180.0602
Dec 28, 20170.0589
Nov 29, 20170.0577
Oct 30, 20170.0578
Sep 28, 20170.0595
Aug 29, 20170.0593
Jul 27, 20170.0592
Jun 28, 20170.0569
May 30, 20170.07417
May 29, 20170.0552
Apr 26, 20170.0546
Mar 29, 20170.0555
Feb 24, 20170.0566
Jan 27, 20170.0565
Dec 28, 20160.0546
Nov 28, 20160.0553
Oct 27, 20160.0554
Sep 28, 20160.056
Aug 29, 20160.057
Jul 27, 20160.0561
Jun 28, 20160.0567
May 27, 20160.057
Apr 27, 20160.0587
Mar 29, 20160.0564
Feb 25, 20160.0545
Jan 27, 20160.0526
Dec 29, 20150.0536
Nov 27, 20150.0558
Oct 28, 20150.0564
Sep 28, 20150.0555
Aug 27, 20150.0562
Jul 29, 20150.0575
Jun 26, 20150.06
May 27, 20150.0594
Apr 28, 20150.0617
Mar 27, 20150.059
Feb 25, 20150.0596
Jan 28, 20150.0596
Dec 29, 20140.0638
Nov 26, 20140.066
Oct 29, 20140.0666
Sep 26, 20140.0664
Aug 27, 20140.0681
Jul 29, 20140.0684
Jun 26, 20140.0693
May 28, 20140.0682
Apr 28, 20140.0672
Mar 27, 20140.0671
Feb 26, 20140.0668
Jan 29, 20140.0665
Dec 27, 20130.0694
Nov 27, 20130.0704
Oct 29, 20130.071
Sep 26, 20130.0719
Aug 28, 20130.0707
Jul 29, 20130.0723
Jun 26, 20130.0708
May 29, 20130.0715
Apr 26, 20130.0729
Mar 26, 20130.073
Feb 26, 20130.0721
Jan 29, 20130.0739
Dec 27, 20120.0747
Nov 28, 20120.0747
Oct 29, 20120.0741
Sep 26, 20120.0754
Aug 29, 20120.0751
Jul 27, 20120.0737
Jun 27, 20120.0723
May 29, 20120.0724
May 14, 20120.074
Mar 28, 20120.0743
Feb 27, 20120.0742
Jan 27, 20120.0741
Dec 28, 20110.0726
Nov 28, 20110.0719
Oct 27, 20110.0746
Sep 28, 20110.0725
Aug 29, 20110.0758
Jul 27, 20110.0783
Jun 28, 20110.0755
May 27, 20110.0759
Apr 27, 20110.0777
Mar 29, 20110.076
Feb 24, 20110.0754
Jan 27, 20110.0746
Dec 29, 20100.0742
Nov 26, 20100.0727
Oct 27, 20100.0719
Sep 28, 20100.072
Aug 27, 20100.0703
Jul 28, 20100.0716
Jun 28, 20100.0717
May 27, 20100.0707
Apr 28, 20100.0732
Mar 29, 20100.0727
Feb 24, 20100.0704
Jan 27, 20100.0695
Dec 29, 20090.071
Nov 26, 20090.0699
Oct 28, 20090.0687
Sep 28, 20090.0683
Aug 27, 20090.0674
Jul 29, 20090.0683
Jun 26, 20090.0644
May 27, 20090.0667
Apr 28, 20090.0608
Mar 27, 20090.0598
Feb 25, 20090.0591
Jan 28, 20090.0611
Dec 29, 20080.0609
Nov 26, 20080.0603
Oct 29, 20080.0607
Sep 26, 20080.0717
Aug 27, 20080.0708
Jul 29, 20080.0724
Jun 26, 20080.0732
May 28, 20080.075
Apr 28, 20080.0699
Mar 27, 20080.0697
Feb 27, 20080.0722
Jan 29, 20080.0709
Dec 27, 20070.0722
Nov 28, 20070.0718
Oct 29, 20070.0743
Sep 26, 20070.0705
Aug 29, 20070.0668
Jul 27, 20070.0666
Jun 27, 20070.0662
May 29, 20070.066
Apr 26, 20070.0616
Mar 28, 20070.0597
Feb 26, 20070.0575
Jan 29, 20070.0564
Dec 27, 20060.0574
Nov 28, 20060.059
Oct 27, 20060.0595
Sep 27, 20060.0599
Aug 29, 20060.0601
Jul 27, 20060.0588
Jun 28, 20060.0594
May 29, 20060.0603
Apr 26, 20060.0761

Stock splits

No splits on record

CROMF has no stock split history here.

Advertisement