Capricorn Energy PLC CRNZF
Set alert
5.05 USD -0.58 -10.30%
At close · Oct 30
5.05 Day range 5.05
2.45 52-week range 5.63
- YTD
- +106.12%
- 1 year
- +87.04%
- Open
- 5.05
- Prev close
- 5.63
- Mkt cap
- 346.76M
- Vol
- 100
- Avg vol
- 31
- EPS
- 0.66
- P/E
- 7.65
More statistics
- Low
- 5.05
- High
- 5.05
2Y chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| RSI: Oversold | Sep 5, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 20, 2025 | 1 year ago |
| MACD: Buy Signal | May 6, 2025 | 1 year ago |
| SMA: Bearish | Apr 14, 2025 | 1 year ago |
| RSI: Oversold | Apr 14, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 10, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 26, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 20, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 3, 2025 | 1 year ago |
| RSI: Overbought | Nov 25, 2024 | 1 year ago |
News
- Capricorn Energy lifts production outlook on Egypt strength amid DNO takeover war
- DNO improves cash terms for Capricorn takeover bid
- UK's Capricorn Energy agrees to revised terms of $396 million takeover offer from DNO
- Connecting Excellence signs first acquisition deal as Spencer Riley revenue jumps 20.6%
- DNO strikes recommended deal for Capricorn after Genel snub
- Norway's DNO to buy UK-listed Capricorn Energy for $396 million
- Nova Minerals adds former JP Morgan mining specialist as US critical metals strategy advances
- Genel to buy Capricorn Energy in $360 million cash deal - UPDATE
- Loyalty Economics: What investors can learn from reward-based business models
- Genel to buy Capricorn Energy in $360 million cash deal
Your note
Sign in to keep a note on CRNZF — it syncs with the Stock Master app.