Cerence Inc. CRNC
Full chart
Set alert
8.16 USD -0.54 (-6.21%)
At closeNov 12, 2026, 4:00 PM EST
8.16 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
8.15 Day range 8.55
5.85 52-week range 13.28
- YTD
- -23.67%
- 1 year
- -10.43%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 16 hours ago |
| MACD: Sell Signal | Nov 12, 2026 | 16 hours ago |
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
Newest 20 of 66.
Compare CRNC
Chart and line up CRNC against other symbols or a saved comparison set.
- CRNC Cerence Inc.
8.16
-0.54 -6.21%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRNC | PLAN | PLFX |
|---|---|---|---|
| Last price | 8.16 | 63.73 | 0.001 |
| Change | -0.54 | +63.73 | 0.00 |
| Change % | -6.21% | — | 0.00% |
| Open | 8.55 | 0.00 | 0.0002 |
| Day high | 8.55 | 0.00 | 0.0002 |
| Day low | 8.15 | 0.00 | 0.0002 |
| Previous close | 8.70 | 0.00 | 0.001 |
| Volume | 366.01K | 0 | 100 |
| Average volume | 660.23K | 0 | 60 |
| Market cap | 369.08M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.36 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 13.28 | 0.00 | 0.001 |
| 52-week low | 5.85 | 0.00 | 0.0002 |
| 1-week return | +1.62% | — | 0.00% |
| 1-month return | -6.74% | — | 0.00% |
| 3-month return | -5.56% | — | +11.11% |
| 6-month return | -17.91% | — | +11.11% |
| Year-to-date return | -23.67% | — | +66.67% |
| 1-year return | -10.43% | — | +150.00% |
| 2-year return | +142.14% | — | +400.00% |
| 50-day moving average | 8.34 | 0.00 | 0.000972 |
| 200-day moving average | 8.85 | 0.00 | 0.000901 |
| Target price | 7.00 | 66.00 | — |
| Beta | 2.36 | 1.77 | — |
| Short ratio | 3.71 | 3.59 | — |
| Institutional ownership | 83.41% | 92.82% | — |