Carter's, Inc. CRI
32.01 USD -0.63 (-1.93%)
At closeNov 6, 2026, 5:24 PM EST
32.25 +0.24 +0.75%
After hours · Nov 6, 5:24 PM ET
31.82 Day range 32.58
27.86 52-week range 44.44
- YTD
- -1.30%
- 1 year
- +2.99%
CRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 11.70 | 10.09 | 0.00% | 1 | 1 | 123.4% | 22.50 | 0.00 | 2.55 | 0.05 | 0.00% | 60 | 61 | 209.1% | ||
| 5.30 | 9.20 | 6.40 | 0.00% | 2 | 2 | 93.4% | 25.00 | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 315 | 94.3% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 1.05 | 0.12 | 0.00% | 1 | 2,172 | 84.7% | ||
| 2.30 | 3.40 | 3.18 | 0.00% | 10 | 34 | 66.0% | 30.00 | 0.00 | 0.90 | 0.10 | 0.00% | 5 | 5,020 | 68.8% | ||
| 0.00 | 1.30 | 1.50 | 0.00% | 22 | 119 | 58.8% | 32.50 | 1.30 | 1.75 | 1.70 | 0.00% | 9 | 19 | 57.2% | ||
| 0.30 | 0.50 | 0.64 | 0.00% | 13 | 5,082 | 52.5% | 35.00 | 1.25 | 4.60 | 3.10 | 0.00% | 2 | 2,131 | 105.8% | ||
| 0.00 | 1.80 | 0.33 | 0.00% | 1 | 212 | 101.5% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.18 | 0.00% | 2 | 10 | 84.3% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.50 | 8.40 | 12.60 | 10.83 | 0.00% | — | 1 | 57.8% | ||