Carter's, Inc. CRI
31.31 USD -0.35 (-1.11%)
At closeNov 4, 2026, 7:53 AM EST
32.03 +0.72 +2.29%
Pre-market · Nov 4, 7:53 AM ET
30.91 Day range 32.61
27.86 52-week range 44.44
- YTD
- -3.45%
- 1 year
- +3.10%
CRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.09 | 0.00% | 1 | 1 | 0.0% | 22.50 | 0.00 | 0.00 | 0.05 | 0.00% | 60 | 61 | 50.0% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 2 | 2 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 315 | 25.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.66 | 0.00% | 2,130 | 2,173 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 14 | 24 | 0.0% | 30.00 | 0.00 | 0.00 | 0.70 | 0.00% | 29 | 5,025 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 3 | 97 | 6.3% | 32.50 | 0.00 | 0.00 | 3.03 | 0.00% | 2 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 13 | 5,084 | 12.5% | 35.00 | 0.00 | 0.00 | 3.10 | 0.00% | 2 | 2,131 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 5 | 213 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2 | 10 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 10.83 | 0.00% | — | 1 | 0.0% | ||