Carter's, Inc. CRI
32.29 USD -1.34 (-3.97%)
Nov 5, 2026, 10:40 AM EST
32.32 Day range 34.01
27.86 52-week range 44.44
- YTD
- -0.45%
- 1 year
- +0.86%
CRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 12.30 | 10.09 | 0.00% | 1 | 1 | 202.9% | 22.50 | 0.00 | 0.75 | 0.05 | 0.00% | 60 | 61 | 136.5% | ||
| 7.00 | 9.90 | 6.40 | 0.00% | 2 | 2 | 156.3% | 25.00 | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 315 | 88.7% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 1.70 | 0.12 | -81.82% | 1 | 2,173 | 103.3% | ||
| 2.25 | 5.30 | 4.10 | 0.00% | 4 | 24 | 94.3% | 30.00 | 0.00 | 0.85 | 0.10 | 0.00% | 5 | 5,020 | 68.2% | ||
| 0.30 | 1.75 | 2.00 | 0.00% | 1 | 98 | 68.2% | 32.50 | 0.10 | 1.70 | 3.03 | 0.00% | 2 | 10 | 59.3% | ||
| 0.40 | 0.75 | 0.60 | +1.69% | 3 | 5,084 | 55.8% | 35.00 | 1.05 | 4.10 | 3.10 | 0.00% | 2 | 2,131 | 90.2% | ||
| 0.00 | 1.75 | 0.33 | 0.00% | 1 | 212 | 93.6% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.18 | 0.00% | 2 | 10 | 78.9% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.50 | 7.80 | 12.10 | 10.83 | 0.00% | — | 1 | 181.1% | ||