Carter's, Inc. CRI
32.12 USD -0.52 (-1.59%)
Nov 6, 2026, 1:17 PM EST
31.82 Day range 32.58
27.86 52-week range 44.44
- YTD
- -0.96%
- 1 year
- +3.35%
CRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 11.80 | 10.09 | 0.00% | 1 | 1 | 114.8% | 22.50 | 0.00 | 2.55 | 0.05 | 0.00% | 60 | 61 | 210.3% | ||
| 5.30 | 9.30 | 6.40 | 0.00% | 2 | 2 | 86.5% | 25.00 | 0.00 | 0.65 | 0.05 | 0.00% | 1 | 315 | 102.5% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 1.05 | 0.12 | 0.00% | 1 | 2,172 | 85.9% | ||
| 2.30 | 3.40 | 3.18 | 0.00% | 10 | 34 | 62.1% | 30.00 | 0.35 | 0.70 | 0.10 | 0.00% | 5 | 5,020 | 52.8% | ||
| 0.00 | 1.25 | 1.50 | 0.00% | 22 | 119 | 54.6% | 32.50 | 1.50 | 1.70 | 1.70 | 0.00% | 2 | 19 | 53.9% | ||
| 0.30 | 0.55 | 0.64 | 0.00% | 13 | 5,082 | 52.4% | 35.00 | 1.25 | 4.90 | 3.10 | 0.00% | 2 | 2,131 | 120.7% | ||
| 0.00 | 1.80 | 0.33 | 0.00% | 1 | 212 | 100.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.18 | 0.00% | 2 | 10 | 83.2% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.50 | 8.30 | 12.30 | 10.83 | 0.00% | — | 1 | 190.2% | ||