Carter's, Inc. CRI
33.62 USD +2.31 (+7.38%)
At closeNov 5, 2026, 4:08 AM EST
33.61 -0.02 -0.04%
Pre-market · Nov 5, 4:08 AM ET
32.90 Day range 34.02
27.86 52-week range 44.44
- YTD
- +3.67%
- 1 year
- +13.20%
CRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.09 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.05 | 0.00% | 60 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.66 | 0.00% | 2,130 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 4 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 3.03 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 3 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 12.5% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 10.83 | 0.00% | — | 0 | 0.0% | ||