Carter's, Inc. CRI
31.31 USD -0.35 (-1.11%)
At closeNov 3, 2026, 4:00 PM EST
31.31 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
30.91 Day range 32.61
27.86 52-week range 44.44
- YTD
- -3.45%
- 1 year
- +3.10%
CRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.40 | 10.50 | 10.09 | 0.00% | 1 | 1 | 146.8% | 22.50 | 0.00 | 2.15 | 0.05 | 0.00% | 60 | 61 | 177.1% | ||
| 5.80 | 8.10 | 6.40 | 0.00% | 2 | 2 | 112.1% | 25.00 | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 315 | 78.3% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 1.40 | 0.66 | 0.00% | 2,130 | 2,173 | 82.0% | ||
| 1.80 | 4.20 | 3.00 | 0.00% | 14 | 24 | 86.7% | 30.00 | 0.05 | 1.05 | 0.70 | +40.00% | 29 | 5,054 | 61.5% | ||
| 0.55 | 1.25 | 0.85 | -23.42% | 3 | 100 | 51.6% | 32.50 | 1.75 | 2.40 | 3.03 | 0.00% | 2 | 10 | 51.0% | ||
| 0.25 | 0.50 | 0.54 | 0.00% | 13 | 5,084 | 55.5% | 35.00 | 3.40 | 4.50 | 3.10 | -16.22% | 2 | 2,132 | 76.4% | ||
| 0.00 | 1.05 | 0.18 | 0.00% | 5 | 213 | 84.2% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.18 | 0.00% | 2 | 10 | 83.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.50 | 9.30 | 13.40 | 10.83 | 0.00% | — | 1 | 88.3% | ||