CRH plc CRH
97.73 USD +2.92 (+3.08%)
At closeNov 9, 2026, 5:05 PM EST
97.73 0.00 0.00%
After hours · Nov 9, 5:05 PM ET
95.81 Day range 99.01
78.62 52-week range 131.55
- YTD
- -21.69%
- 1 year
- -13.51%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 3:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 2:45 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 12:25 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 12:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 13 hours ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.06 | Bullish |
| EMA (5) | EMA | 95.71 | Bullish |
| SMA (10) | SMA | 93.07 | Bullish |
| EMA (10) | EMA | 93.45 | Bullish |
| SMA (20) | SMA | 88.36 | Bullish |
| EMA (20) | EMA | 90.46 | Bullish |
| SMA (21) | SMA | 88.01 | Bullish |
| EMA (21) | EMA | 90.28 | Bullish |
| SMA (25) | SMA | 87.07 | Bullish |
| EMA (25) | EMA | 89.74 | Bullish |
| SMA (30) | SMA | 86.34 | Bullish |
| EMA (30) | EMA | 89.36 | Bullish |
| SMA (50) | SMA | 87.21 | Bullish |
| EMA (50) | EMA | 89.69 | Bullish |
| SMA (63) | SMA | 88.98 | Bullish |
| EMA (63) | EMA | 90.58 | Bullish |
| SMA (75) | SMA | 90.67 | Bullish |
| EMA (75) | EMA | 91.55 | Bullish |
| SMA (100) | SMA | 94.42 | Bullish |
| EMA (100) | EMA | 93.61 | Bullish |
| SMA (125) | SMA | 96.55 | Bullish |
| EMA (125) | EMA | 95.49 | Bullish |
| SMA (150) | SMA | 99.68 | Bearish |
| EMA (150) | EMA | 97.07 | Bullish |
| SMA (200) | SMA | 103.31 | Bearish |
| EMA (200) | EMA | 99.32 | Bearish |
| VWAP (HLC/3) | VWAP | 104.61 | Bearish |
| ZZ (0.05) | ZigZag | 97.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 94.52 | Bullish |
| WMA (10) | Weighted Moving Average | 94.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 98.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 93.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 91.92 | Bullish |