Columbia Real Estate Equity Inst3 CREYX
Full chart
Set alert
10.93 USD 0.00 (+0.00%)
At closeNov 12, 2026, 8:05 AM EST
Day range unavailable
9.38 52-week range 11.47
- YTD
- +15.91%
- 1 year
- +8.76%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 60.
Compare CREYX
Chart and line up CREYX against other symbols or a saved comparison set.
- CREYX Columbia Real Estate Equity Inst3
10.93
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
756.72
-3.09 -0.41%
- QQQ Invesco QQQ Trust
687.57
-2.81 -0.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | CREYX | SPY | QQQ |
|---|---|---|---|
| Last price | 10.93 | 756.72 | 687.57 |
| Change | 0.00 | -3.09 | -2.81 |
| Change % | 0.00% | -0.406681% | -0.407022% |
| Open | 0.00 | 756.74 | 680.21 |
| Day high | 0.00 | 757.21 | 694.56 |
| Day low | 0.00 | 756.42 | 679.84 |
| Previous close | 10.93 | 759.81 | 690.38 |
| Volume | 0 | 29.94M | 31.65M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 34.05 | 24.07 | 28.31 |
| Earnings per share | 0.321024 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 11.47 | 781.62 | 762.86 |
| 52-week low | 9.38 | 629.28 | 555.60 |
| 1-week return | -0.364631% | +3.24% | +6.26% |
| 1-month return | +6.95% | -2.75% | -7.84% |
| 3-month return | +1.30% | -2.04% | -4.99% |
| 6-month return | +1.02% | +2.51% | -2.78% |
| Year-to-date return | +15.91% | +10.97% | +11.93% |
| 1-year return | +8.76% | +10.73% | +10.71% |
| 2-year return | -3.45% | +26.78% | +34.05% |
| 50-day moving average | 10.49 | 764.97 | 719.04 |
| 200-day moving average | 10.58 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |