Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY
Set alert
10.77 USD -0.17 -1.55%
At close · Oct 30
10.77 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
10.67 Day range 10.91
10.26 52-week range 14.21
- YTD
- -14.73%
- 1 year
- -5.86%
- Open
- 10.85
- Prev close
- 10.94
- Mkt cap
- 763.86M
- Vol
- 317.38K
- Avg vol
- 255.93K
- EPS
- 1.93
- P/E
- 5.58
- Div yield
- 8.09%
More statistics
- Low
- 10.67
- High
- 10.91
- Forward P/E
- 5.64
- Beta
- 0.00
- Short ratio
- 2.41
- Inst. own
- 15.77%
- Dividend
- 0.99
- Ex-div date
- Dec 1, 2024
- Earnings
- Feb 13, 2025
- 50-d avg
- 11.09
- 200-d avg
- 9.27
- 1y target
- 12.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:52 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:47 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:41 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:01 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:39 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:12 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:53 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:53 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:41 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:41 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:34 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:27 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:33 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:33 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:22 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:09 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.