Cohen & Steers Real Estate Securities F CREFX
Full chart
Set alert
19.71 USD 0.00 (+0.00%)
At closeNov 12, 2026, 8:05 AM EST
Day range unavailable
17.16 52-week range 20.39
- YTD
- +13.47%
- 1 year
- +10.05%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 60.
Compare CREFX
Chart and line up CREFX against other symbols or a saved comparison set.
- CREFX Cohen & Steers Real Estate Securities F
19.71
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
760.32
+0.51 +0.07%
- QQQ Invesco QQQ Trust
690.49
+0.11 +0.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | CREFX | SPY | QQQ |
|---|---|---|---|
| Last price | 19.71 | 760.32 | 690.49 |
| Change | 0.00 | +0.51 | +0.11 |
| Change % | 0.00% | +0.067122% | +0.015933% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 19.71 | 759.81 | 690.38 |
| Volume | 0 | 20.25M | 22.95M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 31.64 | 24.19 | 28.44 |
| Earnings per share | 0.622984 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 20.39 | 781.62 | 762.86 |
| 52-week low | 17.16 | 629.28 | 555.60 |
| 1-week return | -1.10% | +3.73% | +6.71% |
| 1-month return | +7.00% | -2.29% | -7.45% |
| 3-month return | +1.91% | -1.58% | -4.59% |
| 6-month return | +0.973361% | +3.00% | -2.37% |
| Year-to-date return | +13.47% | +11.50% | +12.40% |
| 1-year return | +10.05% | +11.26% | +11.18% |
| 2-year return | +7.65% | +27.38% | +34.62% |
| 50-day moving average | 18.82 | 764.97 | 719.04 |
| 200-day moving average | 19.08 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |