Advertisement

Simplify Opportunistic Income ETF CRDT

Set alert

Price alert · CRDT

All alert types
20.64 USD -0.06 -0.31%

As of Oct 30, 3:47 PM ET

Bid
20.59 × 500
Ask
20.81 × 200
20.58 Day range 20.74
20.05 52-week range 23.98
YTD
-11.47%
1 year
-11.01%
Open
20.75
Prev close
20.70
Mkt cap
26.93M
Vol
25.32K
Avg vol
7.53K
EPS
3.28
P/E
6.28
Div yield
0.00%
More statistics
Low
20.58
High
20.74
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
25.07
200-d avg
25.13

2Y chart

Chart tools
Interval

Events in this range
  • Nov 25, 2024Dividend: 0.15
  • Dec 23, 2024Dividend: 0.14
  • Jan 28, 2025Dividend: 0.14
  • Feb 25, 2025Dividend: 0.14
  • Mar 26, 2025Dividend: 0.14
  • Apr 25, 2025Dividend: 0.14
  • May 27, 2025Dividend: 0.14
  • Jun 25, 2025Dividend: 0.14
  • Jul 28, 2025Dividend: 0.14
  • Aug 26, 2025Dividend: 0.14
  • Sep 25, 2025Dividend: 0.13
  • Oct 28, 2025Dividend: 0.13
  • Nov 21, 2025Dividend: 0.13
  • Dec 23, 2025Dividend: 0.13
  • Jan 27, 2026Dividend: 0.12
  • Feb 24, 2026Dividend: 0.11
  • Mar 26, 2026Dividend: 0.1
  • Apr 27, 2026Dividend: 0.1
  • May 26, 2026Dividend: 0.1
  • Jun 25, 2026Dividend: 0.1
  • Jul 28, 2026Dividend: 0.1
  • Aug 26, 2026Dividend: 0.1
  • Sep 25, 2026Dividend: 0.1
  • Oct 27, 2026Dividend: 0.15
Signals (106)
NameDateAgo
RSI: OversoldOct 19, 20261 week ago
MACD: Buy SignalOct 15, 20262 weeks ago
RSI: OversoldSep 23, 20261 month ago
RSI: OversoldSep 18, 20261 month ago
RSI: OversoldSep 10, 20261 month ago
SMA: BearishAug 28, 20262 months ago
SMA: BearishAug 27, 20262 months ago
MACD: Sell SignalAug 21, 20262 months ago
SMA: BullishAug 7, 20262 months ago
SMA: BearishAug 6, 20262 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BearishJul 31, 20263 months ago
MACD: Buy SignalJul 30, 20263 months ago
SMA: BullishJul 29, 20263 months ago
SMA: BearishJul 20, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BullishJul 14, 20263 months ago
SMA: BullishJul 14, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BullishJul 9, 20263 months ago
SMA: BearishJul 8, 20263 months ago
MACD: Sell SignalJul 8, 20263 months ago
MACD: Buy SignalJul 6, 20263 months ago
MACD: Sell SignalJul 1, 20264 months ago
MACD: Buy SignalJun 30, 20264 months ago
SMA: BullishJun 26, 20264 months ago
SMA: BullishJun 26, 20264 months ago
SMA: BearishJun 22, 20264 months ago
SMA: BearishJun 22, 20264 months ago
SMA: BullishJun 18, 20264 months ago
SMA: BullishJun 18, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BearishJun 17, 20264 months ago
MACD: Sell SignalJun 17, 20264 months ago
MACD: Buy SignalJun 15, 20264 months ago
SMA: BullishJun 11, 20264 months ago
SMA: BullishJun 9, 20264 months ago
SMA: BearishJun 8, 20264 months ago
MACD: Sell SignalJun 8, 20264 months ago
SMA: BearishJun 5, 20264 months ago
SMA: BullishMay 28, 20265 months ago
MACD: Buy SignalMay 28, 20265 months ago
SMA: BullishMay 20, 20265 months ago
SMA: BearishMay 19, 20265 months ago
MACD: Sell SignalMay 14, 20265 months ago
SMA: BullishMay 8, 20265 months ago
MACD: Buy SignalMay 6, 20265 months ago
MACD: Sell SignalMay 4, 20266 months ago
MACD: Buy SignalMay 1, 20266 months ago
SMA: BullishApr 30, 20266 months ago
SMA: BearishApr 29, 20266 months ago
MACD: Sell SignalApr 29, 20266 months ago
SMA: BullishApr 13, 20266 months ago
MACD: Buy SignalApr 1, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
RSI: OversoldMar 13, 20267 months ago
MACD: Sell SignalMar 2, 20268 months ago
SMA: BearishFeb 27, 20268 months ago
SMA: BullishFeb 26, 20268 months ago
MACD: Buy SignalFeb 26, 20268 months ago
MACD: Sell SignalFeb 25, 20268 months ago
SMA: BearishFeb 23, 20268 months ago
MACD: Buy SignalFeb 17, 20268 months ago
SMA: BullishFeb 13, 20268 months ago
SMA: BearishJan 30, 20269 months ago
MACD: Sell SignalJan 30, 20269 months ago
RSI: OverboughtJan 16, 20269 months ago
SMA: BearishDec 22, 202510 months ago
SMA: BullishDec 18, 202510 months ago
MACD: Buy SignalDec 17, 202510 months ago
RSI: OversoldDec 9, 202510 months ago
MACD: Sell SignalDec 4, 202511 months ago
MACD: Buy SignalNov 7, 202511 months ago
RSI: OversoldOct 28, 20251 year ago
MACD: Sell SignalOct 22, 20251 year ago
MACD: Buy SignalOct 13, 20251 year ago
MACD: Sell SignalOct 10, 20251 year ago
MACD: Buy SignalOct 9, 20251 year ago
SMA: BearishSep 8, 20251 year ago
MACD: Sell SignalSep 8, 20251 year ago
SMA: BullishSep 4, 20251 year ago
MACD: Buy SignalSep 4, 20251 year ago
SMA: BearishAug 28, 20251 year ago
MACD: Sell SignalAug 28, 20251 year ago
SMA: BullishAug 27, 20251 year ago
MACD: Buy SignalAug 27, 20251 year ago
MACD: Sell SignalAug 26, 20251 year ago
SMA: BearishAug 25, 20251 year ago
SMA: BullishAug 22, 20251 year ago
SMA: BearishAug 21, 20251 year ago
SMA: BullishAug 20, 20251 year ago
SMA: BearishAug 19, 20251 year ago
SMA: BullishAug 15, 20251 year ago
MACD: Buy SignalJul 16, 20251 year ago
MACD: Sell SignalJul 1, 20251 year ago
RSI: OversoldJun 30, 20251 year ago
MACD: Buy SignalJun 9, 20251 year ago
MACD: Sell SignalMay 8, 20251 year ago
MACD: Buy SignalApr 22, 20251 year ago
RSI: OversoldApr 4, 20251 year ago
SMA: BearishMar 26, 20251 year ago
MACD: Sell SignalMar 4, 20251 year ago
RSI: OverboughtFeb 20, 20251 year ago
MACD: Buy SignalJan 3, 20251 year ago
MACD: Sell SignalDec 19, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
8.02
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
25.07
200-day average
25.13

About Simplify Opportunistic Income ETF

The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing primarily in fixed income securities. Under normal circumstances, the fund invests primarily in income producing securities, including U.S. and foreign investment grade and high yield (“junk”) corporate bonds and preferred stock, bonds issued by the U.S. Treasury, and bank loans.

News

Your note

Sign in to keep a note on CRDT — it syncs with the Stock Master app.

Advertisement