Crawford & Company CRD-A
11.53 USD -0.10 (-0.86%)
At closeNov 6, 2026, 4:00 PM EST
11.53 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.72 Day range 12.40
8.89 52-week range 13.90
- YTD
- +2.49%
- 1 year
- +2.76%
MAX chart
Chart tools
Signals (156)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.90 | Bearish |
| EMA (5) | EMA | 11.88 | Bearish |
| SMA (10) | SMA | 12.20 | Bearish |
| EMA (10) | EMA | 12.09 | Bearish |
| SMA (20) | SMA | 12.37 | Bearish |
| EMA (20) | EMA | 12.28 | Bearish |
| SMA (21) | SMA | 12.39 | Bearish |
| EMA (21) | EMA | 12.30 | Bearish |
| SMA (25) | SMA | 12.44 | Bearish |
| EMA (25) | EMA | 12.34 | Bearish |
| SMA (30) | SMA | 12.46 | Bearish |
| EMA (30) | EMA | 12.37 | Bearish |
| SMA (50) | SMA | 12.59 | Bearish |
| EMA (50) | EMA | 12.39 | Bearish |
| SMA (63) | SMA | 12.70 | Bearish |
| EMA (63) | EMA | 12.35 | Bearish |
| SMA (75) | SMA | 12.55 | Bearish |
| EMA (75) | EMA | 12.28 | Bearish |
| SMA (100) | SMA | 12.20 | Bearish |
| EMA (100) | EMA | 12.14 | Bearish |
| SMA (125) | SMA | 11.87 | Bearish |
| EMA (125) | EMA | 12.00 | Bearish |
| SMA (150) | SMA | 11.64 | Bearish |
| EMA (150) | EMA | 11.88 | Bearish |
| SMA (200) | SMA | 11.32 | Bullish |
| EMA (200) | EMA | 11.70 | Bearish |
| VWAP (HLC/3) | VWAP | 11.15 | Bullish |
| ZZ (0.05) | ZigZag | 11.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.64 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.75 | Bearish |
| WMA (10) | Weighted Moving Average | 12.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.32 | Bearish |