Circle Internet Group CRCL
64.98 USD -2.58 (-3.82%)
At closeNov 10, 2026, 6:12 PM EST
64.68 -0.30 -0.46%
After hours · Nov 10, 6:12 PM ET
63.56 Day range 67.57
49.90 52-week range 140.00
- YTD
- -18.06%
- 1 year
- -37.58%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 7 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.20 | Bearish |
| EMA (5) | EMA | 68.62 | Bearish |
| SMA (10) | SMA | 72.76 | Bearish |
| EMA (10) | EMA | 72.05 | Bearish |
| SMA (20) | SMA | 78.36 | Bearish |
| EMA (20) | EMA | 76.19 | Bearish |
| SMA (21) | SMA | 78.64 | Bearish |
| EMA (21) | EMA | 76.48 | Bearish |
| SMA (25) | SMA | 79.26 | Bearish |
| EMA (25) | EMA | 77.46 | Bearish |
| SMA (30) | SMA | 79.84 | Bearish |
| EMA (30) | EMA | 78.38 | Bearish |
| SMA (50) | SMA | 84.44 | Bearish |
| EMA (50) | EMA | 80.21 | Bearish |
| SMA (63) | SMA | 84.32 | Bearish |
| EMA (63) | EMA | 80.80 | Bearish |
| SMA (75) | SMA | 81.21 | Bearish |
| EMA (75) | EMA | 81.26 | Bearish |
| SMA (100) | SMA | 77.58 | Bearish |
| EMA (100) | EMA | 82.33 | Bearish |
| SMA (125) | SMA | 81.44 | Bearish |
| EMA (125) | EMA | 83.87 | Bearish |
| SMA (150) | SMA | 85.49 | Bearish |
| EMA (150) | EMA | 85.93 | Bearish |
| SMA (200) | SMA | 85.96 | Bearish |
| EMA (200) | EMA | 90.75 | Bearish |
| VWAP (HLC/3) | VWAP | 116.70 | Bearish |
| ZZ (0.05) | ZigZag | 64.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 87.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.03 | Bearish |
| WMA (10) | Weighted Moving Average | 70.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 74.86 | Bearish |