Circle Internet Group CRCL
Set alert
72.08 USD -0.46 -0.63%
At close · Nov 2
71.98 -0.10 -0.14%
After hours · Nov 2, 7:50 PM ET
71.67 Day range 75.87
49.90 52-week range 140.00
- YTD
- -9.10%
- 1 year
- -43.24%
- Open
- 71.96
- Prev close
- 72.54
- Mkt cap
- 18.30B
- Vol
- 9.17M
- Avg vol
- 13.10M
- EPS
- 1.46
- P/E
- 49.37
- Div yield
- 0.00%
More statistics
- Low
- 71.67
- High
- 75.87
- Forward P/E
- 48.80
- Beta
- 0.00
- Short ratio
- 2.14
- Inst. own
- 68.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 87.27
- 200-d avg
- 86.06
- 1y target
- 107.48
1D chart
Events in this range
- Nov 2, 2026Rating: Morgan Stanley · Underweight → Underweight
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 5 hours ago |
| SMA: Bullish | 3:54 PM | 6 hours ago |
| MACD: Buy Signal | 3:48 PM | 6 hours ago |
| SMA: Bearish | 3:28 PM | 6 hours ago |
| SMA: Bearish | 3:27 PM | 6 hours ago |
| MACD: Sell Signal | 3:27 PM | 6 hours ago |
| MACD: Buy Signal | 3:19 PM | 6 hours ago |
| SMA: Bullish | 3:18 PM | 6 hours ago |
| SMA: Bullish | 3:18 PM | 6 hours ago |
| SMA: Bearish | 3:12 PM | 6 hours ago |
| MACD: Sell Signal | 3:12 PM | 6 hours ago |
| SMA: Bearish | 3:11 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 6 hours ago |
| SMA: Bearish | 3:02 PM | 6 hours ago |
| SMA: Bullish | 2:57 PM | 6 hours ago |
| SMA: Bullish | 2:56 PM | 6 hours ago |
| MACD: Buy Signal | 2:52 PM | 7 hours ago |
| RSI: Oversold | 2:45 PM | 7 hours ago |
| RSI: Oversold | 2:43 PM | 7 hours ago |
| RSI: Oversold | 2:37 PM | 7 hours ago |
| MACD: Sell Signal | 2:33 PM | 7 hours ago |
| SMA: Bearish | 2:30 PM | 7 hours ago |
| SMA: Bullish | 2:29 PM | 7 hours ago |
| MACD: Buy Signal | 2:27 PM | 7 hours ago |
| MACD: Sell Signal | 2:21 PM | 7 hours ago |
| RSI: Oversold | 2:21 PM | 7 hours ago |
| MACD: Buy Signal | 2:11 PM | 7 hours ago |
| RSI: Oversold | 2:05 PM | 7 hours ago |
| MACD: Sell Signal | 2:01 PM | 7 hours ago |
| RSI: Oversold | 2:01 PM | 7 hours ago |
| MACD: Buy Signal | 1:48 PM | 8 hours ago |
| RSI: Oversold | 1:41 PM | 8 hours ago |
| RSI: Oversold | 1:31 PM | 8 hours ago |
| SMA: Bearish | 1:25 PM | 8 hours ago |
| SMA: Bullish | 1:24 PM | 8 hours ago |
| SMA: Bearish | 1:23 PM | 8 hours ago |
| MACD: Sell Signal | 1:14 PM | 8 hours ago |
| SMA: Bullish | 1:12 PM | 8 hours ago |
| SMA: Bullish | 1:01 PM | 8 hours ago |
| SMA: Bearish | 1:00 PM | 8 hours ago |
| SMA: Bullish | 12:58 PM | 8 hours ago |
| MACD: Buy Signal | 12:50 PM | 9 hours ago |
| MACD: Sell Signal | 12:45 PM | 9 hours ago |
| RSI: Oversold | 12:45 PM | 9 hours ago |
| MACD: Buy Signal | 12:44 PM | 9 hours ago |
| MACD: Sell Signal | 12:41 PM | 9 hours ago |
| RSI: Oversold | 12:39 PM | 9 hours ago |
| MACD: Buy Signal | 12:37 PM | 9 hours ago |
| RSI: Oversold | 12:32 PM | 9 hours ago |
| RSI: Oversold | 12:27 PM | 9 hours ago |
| RSI: Oversold | 12:22 PM | 9 hours ago |
| SMA: Bearish | 12:11 PM | 9 hours ago |
| SMA: Bullish | 12:10 PM | 9 hours ago |
| SMA: Bearish | 12:09 PM | 9 hours ago |
| SMA: Bullish | 12:06 PM | 9 hours ago |
| SMA: Bearish | 12:05 PM | 9 hours ago |
| SMA: Bearish | 12:01 PM | 9 hours ago |
| SMA: Bullish | 12:00 PM | 9 hours ago |
| SMA: Bearish | 11:57 AM | 9 hours ago |
| MACD: Sell Signal | 11:49 AM | 10 hours ago |
| SMA: Bullish | 11:33 AM | 10 hours ago |
| SMA: Bullish | 11:30 AM | 10 hours ago |
| SMA: Bearish | 11:29 AM | 10 hours ago |
| SMA: Bullish | 11:26 AM | 10 hours ago |
| SMA: Bearish | 11:24 AM | 10 hours ago |
| SMA: Bullish | 11:23 AM | 10 hours ago |
| MACD: Buy Signal | 11:17 AM | 10 hours ago |
| SMA: Bearish | 10:56 AM | 10 hours ago |
| SMA: Bullish | 10:55 AM | 10 hours ago |
| SMA: Bearish | 10:53 AM | 11 hours ago |
| SMA: Bearish | 10:51 AM | 11 hours ago |
| SMA: Bullish | 10:50 AM | 11 hours ago |
| SMA: Bearish | 10:49 AM | 11 hours ago |
| MACD: Sell Signal | 10:47 AM | 11 hours ago |
| RSI: Overbought | 10:42 AM | 11 hours ago |
| MACD: Buy Signal | 10:40 AM | 11 hours ago |
| SMA: Bullish | 10:37 AM | 11 hours ago |
| SMA: Bearish | 10:32 AM | 11 hours ago |
| MACD: Sell Signal | 10:20 AM | 11 hours ago |
| RSI: Overbought | 10:09 AM | 11 hours ago |
| MACD: Buy Signal | 10:08 AM | 11 hours ago |
| RSI: Overbought | 9:47 AM | 12 hours ago |
Your note
Sign in to keep a note on CRCL — it syncs with the Stock Master app.